VCV:CC Quote, Trading Chart, Vatic Ventures Corp.
home / stock / vcv:cc / vcv:cc quote
Stock Information
Get VCV:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VCV:CC Quote
Last: | $0.25 |
Change Percent: | 8.7% |
Open: | $0.23 |
Previous Close: | $0.25 |
High: | $0.25 |
Low: | $0.23 |
Volume: | 394,063 |
Last Trade Date Time: | 05/06/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes. |
VCV:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.23 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.23 |
Volume: | 394,063 |
Date: | 2022-04-27 |
Open: | $0.2 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.2 |
Volume: | 85,500 |
Date: | 2022-04-26 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 2,500 |
Date: | 2022-04-25 |
Open: | $0.225 |
Close: | $0.225 |
High: | $0.225 |
Low: | $0.225 |
Volume: | 500 |
Date: | 2022-04-22 |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 60,399 |