VCXA Quote, Trading Chart, 10X Capital Venture Acquisition Corp. II
Stock Information
| Company Name: |
10X Capital Venture Acquisition Corp. II |
| Stock Symbol: |
VCXA |
| Market: |
NASDAQ |
Get VCXA Alerts
News, Short Squeeze, Breakout and More Instantly...
VCXA Quote
| Last: | $9.15 |
| Change Percent: | -20.22% |
| Open: | $11 |
| Previous Close: | $9.15 |
| High: | $11 |
| Low: | $7.34 |
| Volume: | 113,879 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VCXA Chart
Last Twenty Trading Days
| Date: | 2023-12-06 |
| Open: | $11 |
| Close: | $9.15 |
| High: | $11 |
| Low: | $7.34 |
| Volume: | 113,879 |
| Date: | 2023-12-05 |
| Open: | $10.01 |
| Close: | $10.47 |
| High: | $15.89 |
| Low: | $9.9 |
| Volume: | 83,310 |
| Date: | 2023-12-04 |
| Open: | $8.99 |
| Close: | $9.89 |
| High: | $11.64 |
| Low: | $8.11 |
| Volume: | 11,317 |
| Date: | 2023-12-01 |
| Open: | $9 |
| Close: | $9.41 |
| High: | $10.15 |
| Low: | $9 |
| Volume: | 2,399 |
| Date: | 2023-11-30 |
| Open: | $9.46 |
| Close: | $9.69 |
| High: | $10.2 |
| Low: | $8.4 |
| Volume: | 9,670 |
| Date: | 2023-11-29 |
| Open: | $10.6 |
| Close: | $10.62 |
| High: | $11.31 |
| Low: | $10.6 |
| Volume: | 24,045 |
| Date: | 2023-11-28 |
| Open: | $8.2 |
| Close: | $8.4999 |
| High: | $8.525 |
| Low: | $8.15 |
| Volume: | 4,945 |
| Date: | 2023-11-27 |
| Open: | $10.2 |
| Close: | $8.5 |
| High: | $10.2 |
| Low: | $7.68 |
| Volume: | 30,136 |
| Date: | 2023-11-24 |
| Open: | $10.63 |
| Close: | $10.65 |
| High: | $10.69 |
| Low: | $10.63 |
| Volume: | 14,929 |
| Date: | 2023-11-23 |
| Open: | $10.66 |
| Close: | $10.66 |
| High: | $10.66 |
| Low: | $10.66 |
| Volume: | 142 |
| Date: | 2023-11-22 |
| Open: | $10.66 |
| Close: | $10.66 |
| High: | $10.66 |
| Low: | $10.66 |
| Volume: | 142 |
| Date: | 2023-11-21 |
| Open: | $10.63 |
| Close: | $10.67 |
| High: | $10.7 |
| Low: | $10.63 |
| Volume: | 4,115 |
| Date: | 2023-11-20 |
| Open: | $10.76 |
| Close: | $10.65 |
| High: | $10.76 |
| Low: | $10.63 |
| Volume: | 508 |
| Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.69 |
| High: | $0 |
| Low: | $0 |
| Volume: | 715 |
| Date: | 2023-11-16 |
| Open: | $10.69 |
| Close: | $10.69 |
| High: | $10.69 |
| Low: | $10.69 |
| Volume: | 3,039 |
| Date: | 2023-11-15 |
| Open: | $10.63 |
| Close: | $10.63 |
| High: | $10.6301 |
| Low: | $10.63 |
| Volume: | 1,783 |
| Date: | 2023-11-14 |
| Open: | $10.61 |
| Close: | $10.63 |
| High: | $10.63 |
| Low: | $10.61 |
| Volume: | 769 |
| Date: | 2023-11-13 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $10.62 |
| Low: | $10.61 |
| Volume: | 2,213 |
| Date: | 2023-11-10 |
| Open: | $10.6 |
| Close: | $10.61 |
| High: | $10.61 |
| Low: | $10.6 |
| Volume: | 18,594 |
| Date: | 2023-11-09 |
| Open: | $10.6 |
| Close: | $10.6279 |
| High: | $10.6279 |
| Low: | $10.6 |
| Volume: | 3,512 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.