VCXA Short Information, 10X Capital Venture Acquisition Corp. II
Stock Information
| Company Name: |
10X Capital Venture Acquisition Corp. II |
| Stock Symbol: |
VCXA |
| Market: |
NASDAQ |
Get VCXA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,397 |
| Total Actual Volume |
315,311 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-06 |
| Open: | $11 |
| Close: | $9.15 |
| High: | $11 |
| Volume: | 113,879 |
| Short Volume: | 24,540 |
| Short Percentage: | 21.55% |
| Stock Date: | 2023-12-05 |
| Open: | $10.01 |
| Close: | $10.47 |
| High: | $15.89 |
| Volume: | 83,310 |
| Short Volume: | 16,748 |
| Short Percentage: | 20.10% |
| Stock Date: | 2023-12-04 |
| Open: | $8.99 |
| Close: | $9.89 |
| High: | $11.64 |
| Volume: | 11,317 |
| Short Volume: | 2,446 |
| Short Percentage: | 21.61% |
| Stock Date: | 2023-12-01 |
| Open: | $9 |
| Close: | $9.41 |
| High: | $10.15 |
| Volume: | 2,399 |
| Short Volume: | 52 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-11-30 |
| Open: | $9.46 |
| Close: | $9.69 |
| High: | $10.2 |
| Volume: | 9,670 |
| Short Volume: | 581 |
| Short Percentage: | 6.01% |
| Stock Date: | 2023-11-29 |
| Open: | $10.6 |
| Close: | $10.62 |
| High: | $11.31 |
| Volume: | 24,045 |
| Short Volume: | 1,919 |
| Short Percentage: | 7.98% |
| Stock Date: | 2023-11-28 |
| Open: | $8.2 |
| Close: | $8.4999 |
| High: | $8.525 |
| Volume: | 4,945 |
| Short Volume: | 2,070 |
| Short Percentage: | 41.86% |
| Stock Date: | 2023-11-27 |
| Open: | $10.2 |
| Close: | $8.5 |
| High: | $10.2 |
| Volume: | 30,136 |
| Short Volume: | 5,129 |
| Short Percentage: | 17.02% |
| Stock Date: | 2023-11-21 |
| Open: | $10.63 |
| Close: | $10.67 |
| High: | $10.7 |
| Volume: | 4,115 |
| Short Volume: | 500 |
| Short Percentage: | 12.15% |
| Stock Date: | 2023-11-20 |
| Open: | $10.76 |
| Close: | $10.65 |
| High: | $10.76 |
| Volume: | 508 |
| Short Volume: | 133 |
| Short Percentage: | 26.18% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $10.69 |
| High: | $0 |
| Volume: | 715 |
| Short Volume: | 118 |
| Short Percentage: | 16.50% |
| Stock Date: | 2023-11-16 |
| Open: | $10.69 |
| Close: | $10.69 |
| High: | $10.69 |
| Volume: | 3,039 |
| Short Volume: | 18 |
| Short Percentage: | 0.59% |
| Stock Date: | 2023-11-14 |
| Open: | $10.61 |
| Close: | $10.63 |
| High: | $10.63 |
| Volume: | 769 |
| Short Volume: | 34 |
| Short Percentage: | 4.42% |
| Stock Date: | 2023-11-10 |
| Open: | $10.6 |
| Close: | $10.61 |
| High: | $10.61 |
| Volume: | 18,594 |
| Short Volume: | 18,393 |
| Short Percentage: | 98.92% |
| Stock Date: | 2023-11-09 |
| Open: | $10.6 |
| Close: | $10.6279 |
| High: | $10.6279 |
| Volume: | 3,512 |
| Short Volume: | 3,211 |
| Short Percentage: | 91.43% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $10.58 |
| High: | $0 |
| Volume: | 259 |
| Short Volume: | 234 |
| Short Percentage: | 90.35% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $10.58 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $10.57 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 2,867 |
| Short Volume: | 225 |
| Short Percentage: | 7.85% |
| Stock Date: | 2023-11-01 |
| Open: | $10.57 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 515 |
| Short Volume: | 1 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-10-31 |
| Open: | $10.57 |
| Close: | $10.57 |
| High: | $10.57 |
| Volume: | 673 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.