VCXAW Quote, Trading Chart, 10X Capital Venture Acquisition Corp. II Warrant
Stock Information
| Company Name: |
10X Capital Venture Acquisition Corp. II Warrant |
| Stock Symbol: |
VCXAW |
| Market: |
NASDAQ |
Get VCXAW Alerts
News, Short Squeeze, Breakout and More Instantly...
VCXAW Quote
| Last: | $0.07 |
| Change Percent: | 32.5% |
| Open: | $0.0511 |
| Previous Close: | $0.07 |
| High: | $0.0749 |
| Low: | $0.0511 |
| Volume: | 32,681 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
VCXAW Chart
Last Twenty Trading Days
| Date: | 2023-12-06 |
| Open: | $0.0511 |
| Close: | $0.07 |
| High: | $0.0749 |
| Low: | $0.0511 |
| Volume: | 32,681 |
| Date: | 2023-12-05 |
| Open: | $0.04 |
| Close: | $0.0757 |
| High: | $0.076 |
| Low: | $0.04 |
| Volume: | 3,746 |
| Date: | 2023-12-04 |
| Open: | $0.0625 |
| Close: | $0.0699 |
| High: | $0.07 |
| Low: | $0.0438 |
| Volume: | 2,948 |
| Date: | 2023-12-01 |
| Open: | $0.0351 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.0316 |
| Volume: | 82,723 |
| Date: | 2023-11-30 |
| Open: | $0.0311 |
| Close: | $0.0698 |
| High: | $0.0698 |
| Low: | $0.0311 |
| Volume: | 6,053 |
| Date: | 2023-11-29 |
| Open: | $0.06 |
| Close: | $0.067501 |
| High: | $0.07 |
| Low: | $0.06 |
| Volume: | 1,624 |
| Date: | 2023-11-28 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.05 |
| Volume: | 1,200 |
| Date: | 2023-11-27 |
| Open: | $0.063 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.055 |
| Volume: | 9,589 |
| Date: | 2023-11-23 |
| Open: | $0.0497 |
| Close: | $0.0526 |
| High: | $0.055 |
| Low: | $0.0497 |
| Volume: | 1,149 |
| Date: | 2023-11-22 |
| Open: | $0.0497 |
| Close: | $0.0526 |
| High: | $0.055 |
| Low: | $0.0497 |
| Volume: | 1,149 |
| Date: | 2023-11-21 |
| Open: | $0.040101 |
| Close: | $0.040101 |
| High: | $0.040101 |
| Low: | $0.040101 |
| Volume: | 100 |
| Date: | 2023-11-20 |
| Open: | $0.0351 |
| Close: | $0.0496 |
| High: | $0.0496 |
| Low: | $0.0349 |
| Volume: | 21,006 |
| Date: | 2023-11-17 |
| Open: | $0.0396 |
| Close: | $0.0431 |
| High: | $0.05 |
| Low: | $0.036899 |
| Volume: | 8,826 |
| Date: | 2023-11-16 |
| Open: | $0.055 |
| Close: | $0.051 |
| High: | $0.055 |
| Low: | $0.05 |
| Volume: | 100,235 |
| Date: | 2023-11-15 |
| Open: | $0.055 |
| Close: | $0.054 |
| High: | $0.055 |
| Low: | $0.054 |
| Volume: | 18,812 |
| Date: | 2023-11-14 |
| Open: | $0.0513 |
| Close: | $0.0513 |
| High: | $0.0513 |
| Low: | $0.0513 |
| Volume: | 216 |
| Date: | 2023-11-13 |
| Open: | $0.0631 |
| Close: | $0.055 |
| High: | $0.0631 |
| Low: | $0.055 |
| Volume: | 22,049 |
| Date: | 2023-11-10 |
| Open: | $0 |
| Close: | $0.07 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2023-11-09 |
| Open: | $0.06 |
| Close: | $0.07 |
| High: | $0.07 |
| Low: | $0.06 |
| Volume: | 734 |
| Date: | 2023-11-07 |
| Open: | $0.055 |
| Close: | $0.0604 |
| High: | $0.0604 |
| Low: | $0.055 |
| Volume: | 908 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.