VCXAW Short Information, 10X Capital Venture Acquisition Corp. II Warrant
Stock Information
| Company Name: |
10X Capital Venture Acquisition Corp. II Warrant |
| Stock Symbol: |
VCXAW |
| Market: |
NASDAQ |
Get VCXAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,760 |
| Total Actual Volume |
745,133 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-06 |
| Open: | $0.0511 |
| Close: | $0.07 |
| High: | $0.0749 |
| Volume: | 32,681 |
| Short Volume: | 200 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-12-01 |
| Open: | $0.0351 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 82,723 |
| Short Volume: | 26,108 |
| Short Percentage: | 31.56% |
| Stock Date: | 2023-11-30 |
| Open: | $0.0311 |
| Close: | $0.0698 |
| High: | $0.0698 |
| Volume: | 6,053 |
| Short Volume: | 2,400 |
| Short Percentage: | 39.65% |
| Stock Date: | 2023-11-29 |
| Open: | $0.06 |
| Close: | $0.067501 |
| High: | $0.07 |
| Volume: | 1,624 |
| Short Volume: | 190 |
| Short Percentage: | 11.70% |
| Stock Date: | 2023-11-20 |
| Open: | $0.0351 |
| Close: | $0.0496 |
| High: | $0.0496 |
| Volume: | 21,006 |
| Short Volume: | 900 |
| Short Percentage: | 4.28% |
| Stock Date: | 2023-11-17 |
| Open: | $0.0396 |
| Close: | $0.0431 |
| High: | $0.05 |
| Volume: | 8,826 |
| Short Volume: | 1,502 |
| Short Percentage: | 17.02% |
| Stock Date: | 2023-11-15 |
| Open: | $0.055 |
| Close: | $0.054 |
| High: | $0.055 |
| Volume: | 18,812 |
| Short Volume: | 4,500 |
| Short Percentage: | 23.92% |
| Stock Date: | 2023-11-13 |
| Open: | $0.0631 |
| Close: | $0.055 |
| High: | $0.0631 |
| Volume: | 22,049 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.54% |
| Stock Date: | 2023-11-10 |
| Open: | $0 |
| Close: | $0.07 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $0.06 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 734 |
| Short Volume: | 367 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0.055 |
| Close: | $0.0604 |
| High: | $0.0604 |
| Volume: | 908 |
| Short Volume: | 11 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-11-06 |
| Open: | $0.064 |
| Close: | $0.06 |
| High: | $0.0659 |
| Volume: | 60,192 |
| Short Volume: | 123 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-10-27 |
| Open: | $0.07 |
| Close: | $0.06 |
| High: | $0.07 |
| Volume: | 334,242 |
| Short Volume: | 200 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-20 |
| Open: | $0.0874 |
| Close: | $0.0874 |
| High: | $0.0874 |
| Volume: | 140 |
| Short Volume: | 40 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-10-18 |
| Open: | $0.07 |
| Close: | $0.072 |
| High: | $0.08 |
| Volume: | 601 |
| Short Volume: | 252 |
| Short Percentage: | 41.93% |
| Stock Date: | 2023-10-16 |
| Open: | $0.055 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 1,709 |
| Short Volume: | 49 |
| Short Percentage: | 2.87% |
| Stock Date: | 2023-10-13 |
| Open: | $0.0788 |
| Close: | $0.055 |
| High: | $0.0798 |
| Volume: | 800 |
| Short Volume: | 100 |
| Short Percentage: | 12.50% |
| Stock Date: | 2023-10-05 |
| Open: | $0.0649 |
| Close: | $0.0544 |
| High: | $0.0685 |
| Volume: | 151,811 |
| Short Volume: | 783 |
| Short Percentage: | 0.52% |
| Stock Date: | 2023-10-04 |
| Open: | $0.0698 |
| Close: | $0.0698 |
| High: | $0.0698 |
| Volume: | 220 |
| Short Volume: | 33 |
| Short Percentage: | 15.00% |
| Stock Date: | 2023-10-03 |
| Open: | $0 |
| Close: | $0.0698 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.