home / stock / vdc / vdc short

VDC Short Information, Vanguard Consumer Staples

Stock Information
Company Name: Vanguard Consumer Staples
Stock Symbol: VDC
Market: NYSE
Menu
VDC VDC Quote VDC Short VDC News VDC Articles VDC Message Board
Get VDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,440
Total Actual Volume 1,322,309
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$203.92
Close:$203.03
High:$204.2168
Volume:71,763
Short Volume:191
Short Percentage:0.27%
Stock Date:2024-06-27
Open:$204.7134
Close:$203.9789
High:$204.7134
Volume:78,752
Short Volume:190
Short Percentage:0.24%
Stock Date:2024-06-26
Open:$205.45
Close:$206.15
High:$206.5564
Volume:76,792
Short Volume:298
Short Percentage:0.39%
Stock Date:2024-06-25
Open:$207.39
Close:$206.32
High:$207.6311
Volume:56,270
Short Volume:39
Short Percentage:0.07%
Stock Date:2024-06-24
Open:$206.17
Close:$207.68
High:$208.29
Volume:80,143
Short Volume:1,151
Short Percentage:1.44%
Stock Date:2024-06-21
Open:$206.17
Close:$205.71
High:$206.86
Volume:53,886
Short Volume:338
Short Percentage:0.63%
Stock Date:2024-06-20
Open:$205.64
Close:$205.45
High:$206.6549
Volume:59,987
Short Volume:478
Short Percentage:0.80%
Stock Date:2024-06-18
Open:$205.53
Close:$205.99
High:$206.2916
Volume:54,699
Short Volume:980
Short Percentage:1.79%
Stock Date:2024-06-17
Open:$203.2
Close:$205.72
High:$206.007
Volume:71,894
Short Volume:33
Short Percentage:0.05%
Stock Date:2024-06-14
Open:$203.16
Close:$203.7
High:$203.7
Volume:81,918
Short Volume:2,409
Short Percentage:2.94%
Stock Date:2024-06-13
Open:$203.73
Close:$203.62
High:$203.86
Volume:41,323
Short Volume:480
Short Percentage:1.16%
Stock Date:2024-06-12
Open:$206.39
Close:$203.61
High:$206.39
Volume:63,301
Short Volume:383
Short Percentage:0.61%
Stock Date:2024-06-11
Open:$205.21
Close:$205.4
High:$205.48
Volume:61,110
Short Volume:1,889
Short Percentage:3.09%
Stock Date:2024-06-10
Open:$206.26
Close:$205.57
High:$206.26
Volume:40,085
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-06-07
Open:$207.16
Close:$206.11
High:$207.595
Volume:49,856
Short Volume:43
Short Percentage:0.09%
Stock Date:2024-06-06
Open:$206.58
Close:$207.43
High:$208
Volume:46,914
Short Volume:217
Short Percentage:0.46%
Stock Date:2024-06-05
Open:$207.06
Close:$206.72
High:$207.06
Volume:109,067
Short Volume:49
Short Percentage:0.04%
Stock Date:2024-06-04
Open:$205.82
Close:$207.03
High:$207.4899
Volume:75,645
Short Volume:769
Short Percentage:1.02%
Stock Date:2024-06-03
Open:$205.47
Close:$205.93
High:$206.78
Volume:104,384
Short Volume:325
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$202.66
Close:$205.9
High:$206.01
Volume:44,520
Short Volume:171
Short Percentage:0.38%