VDE Short Information, Vanguard Energy
Stock Information
| Company Name: |
Vanguard Energy |
| Stock Symbol: |
VDE |
| Market: |
NYSE |
Get VDE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,645 |
| Total Actual Volume |
5,743,222 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $128.42 |
| Close: | $127.56 |
| High: | $129 |
| Volume: | 303,035 |
| Short Volume: | 1,661 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-28 |
| Open: | $128.11 |
| Close: | $127.57 |
| High: | $128.68 |
| Volume: | 339,128 |
| Short Volume: | 302 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $127.4492 |
| Close: | $127.1316 |
| High: | $127.6279 |
| Volume: | 291,676 |
| Short Volume: | 389 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $128.88 |
| Close: | $127.83 |
| High: | $128.88 |
| Volume: | 472,496 |
| Short Volume: | 434 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $128.65 |
| Close: | $128.91 |
| High: | $128.92 |
| Volume: | 254,763 |
| Short Volume: | 419 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $126 |
| Close: | $128.66 |
| High: | $129.13 |
| Volume: | 369,053 |
| Short Volume: | 1,576 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-21 |
| Open: | $126.63 |
| Close: | $125.3 |
| High: | $126.75 |
| Volume: | 242,805 |
| Short Volume: | 556 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-20 |
| Open: | $124.5 |
| Close: | $126.16 |
| High: | $126.785 |
| Volume: | 285,602 |
| Short Volume: | 735 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-18 |
| Open: | $124.2 |
| Close: | $124.23 |
| High: | $125.51 |
| Volume: | 244,850 |
| Short Volume: | 758 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-17 |
| Open: | $123.17 |
| Close: | $123.53 |
| High: | $124.02 |
| Volume: | 253,968 |
| Short Volume: | 791 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-14 |
| Open: | $124.34 |
| Close: | $123.17 |
| High: | $124.34 |
| Volume: | 277,171 |
| Short Volume: | 45 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $125.53 |
| Close: | $124.54 |
| High: | $125.69 |
| Volume: | 435,479 |
| Short Volume: | 488 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-12 |
| Open: | $128.1 |
| Close: | $125.84 |
| High: | $128.1 |
| Volume: | 257,600 |
| Short Volume: | 742 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-11 |
| Open: | $126.38 |
| Close: | $126.96 |
| High: | $127.048 |
| Volume: | 190,214 |
| Short Volume: | 369 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-10 |
| Open: | $126.17 |
| Close: | $127.16 |
| High: | $127.7941 |
| Volume: | 201,835 |
| Short Volume: | 155 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-07 |
| Open: | $126.12 |
| Close: | $125.7 |
| High: | $127.09 |
| Volume: | 169,622 |
| Short Volume: | 355 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-06 |
| Open: | $125.35 |
| Close: | $126.27 |
| High: | $126.36 |
| Volume: | 197,970 |
| Short Volume: | 669 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-05 |
| Open: | $125.9 |
| Close: | $125.74 |
| High: | $126.04 |
| Volume: | 203,917 |
| Short Volume: | 676 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-04 |
| Open: | $125.95 |
| Close: | $125.58 |
| High: | $125.95 |
| Volume: | 380,202 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-03 |
| Open: | $130.22 |
| Close: | $127.03 |
| High: | $130.22 |
| Volume: | 371,836 |
| Short Volume: | 2,453 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.