VDKB Quote, Trading Chart, Vodka Brands Corp

home / stock / vdkb / vdkb quote

Stock Information
Company Name: Vodka Brands Corp
Stock Symbol: VDKB
Market: OTC
Website: vodkabrandscorp.com
Menu
VDKB VDKB Quote VDKB Short VDKB News VDKB Articles VDKB Message Board
Get VDKB Alerts

News, Short Squeeze, Breakout and More Instantly...
VDKB Quote
Last:$1.05
Change Percent:100.0%
Open:$0
Previous Close:$1.05
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VDKB Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:16
Date:2024-07-10
Open:$0
Close:$1.05
High:$0
Low:$0
Volume:20
Date:2024-07-09
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:557
Date:2024-07-08
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:52
Date:2024-07-05
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:50
Date:2024-07-02
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:15
Date:2024-06-26
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:50
Date:2024-06-20
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:100
Date:2024-06-18
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:9
Date:2024-06-14
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:2
Date:2024-06-04
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:729
Date:2024-06-03
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:100
Date:2024-05-28
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:377
Date:2024-05-23
Open:$0
Close:$1.72
High:$0
Low:$0
Volume:57
Date:2024-05-20
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:304
Date:2024-05-15
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:157
Date:2024-05-14
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:41
Date:2024-05-09
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:50
Date:2024-05-02
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:32
Date:2024-04-30
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:50