VDKB Quote, Trading Chart, Vodka Brands Corp

home / stock / vdkb / vdkb quote

Stock Information
Company Name: Vodka Brands Corp
Stock Symbol: VDKB
Market: OTC
Website: vodkabrandscorp.com
Menu
VDKB VDKB Quote VDKB Short VDKB News VDKB Articles VDKB Message Board
Get VDKB Alerts

News, Short Squeeze, Breakout and More Instantly...
VDKB Quote
Last:$0.021
Change Percent:0.0%
Open:$0.021
Previous Close:$0.021
High:$0.021
Low:$0.021
Volume:800
Last Trade Date Time:02/20/2026 12:58:35 pm
Quotes are delayed by 15 to 20 minutes.
VDKB Chart
Last Twenty Trading Days
Date:2026-02-20
Open:$0.021
Close:$0.021
High:$0.021
Low:$0.021
Volume:800
Date:2026-02-05
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:100
Date:2025-12-08
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0005
Volume:105
Date:2025-10-16
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:606
Date:2025-10-13
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:600
Date:2025-08-14
Open:$0
Close:$1
High:$0
Low:$0
Volume:53
Date:2025-07-10
Open:$0
Close:$1
High:$0
Low:$0
Volume:50
Date:2025-07-08
Open:$1
Close:$1
High:$1
Low:$1
Volume:100
Date:2025-06-12
Open:$0
Close:$1
High:$0
Low:$0
Volume:10
Date:2025-04-28
Open:$1
Close:$1
High:$1
Low:$1
Volume:341
Date:2025-04-25
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:500
Date:2025-04-24
Open:$0
Close:$0.6808
High:$0
Low:$0
Volume:31
Date:2025-04-17
Open:$0
Close:$0.6808
High:$0
Low:$0
Volume:3
Date:2025-04-14
Open:$0.95
Close:$0.6808
High:$0.95
Low:$0.6808
Volume:1,851
Date:2025-04-11
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:814
Date:2025-04-10
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:30
Date:2025-04-04
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:10
Date:2025-04-02
Open:$0
Close:$1.53
High:$0
Low:$0
Volume:33
Date:2025-03-31
Open:$1.15
Close:$1.53
High:$1.53
Low:$1.15
Volume:1,000
Date:2025-03-17
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:120