home / stock / vdkb / vdkb short

VDKB Short Information, Vodka Brands Corp

Stock Information
Company Name: Vodka Brands Corp
Stock Symbol: VDKB
Market: OTC
Website: vodkabrandscorp.com
Menu
VDKB VDKB Quote VDKB Short VDKB News VDKB Articles VDKB Message Board
Get VDKB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,009
Total Actual Volume 11,547
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-09
Open:$1.05
Close:$1.05
High:$1.05
Volume:557
Short Volume:7
Short Percentage:1.26%
Stock Date:2024-06-18
Open:$0
Close:$1.36
High:$0
Volume:9
Short Volume:1
Short Percentage:11.11%
Stock Date:2024-04-18
Open:$0
Close:$1.79
High:$0
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2024-04-03
Open:$1.75
Close:$1.75
High:$1.75
Volume:127
Short Volume:100
Short Percentage:78.74%
Stock Date:2024-02-02
Open:$1.3
Close:$1.5
High:$1.5
Volume:250
Short Volume:150
Short Percentage:60.00%
Stock Date:2024-01-26
Open:$0
Close:$1.28
High:$0
Volume:30
Short Volume:30
Short Percentage:100.00%
Stock Date:2024-01-11
Open:$0
Close:$1.28
High:$0
Volume:85
Short Volume:85
Short Percentage:100.00%
Stock Date:2023-11-30
Open:$1.5
Close:$1.5
High:$1.5
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2023-10-26
Open:$1.4
Close:$1
High:$1.4
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2023-10-16
Open:$1.505
Close:$1.6
High:$1.6
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2023-09-13
Open:$1.75
Close:$1.75
High:$1.75
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2023-08-25
Open:$1.32
Close:$1.1
High:$1.32
Volume:1,112
Short Volume:121
Short Percentage:10.88%
Stock Date:2023-08-09
Open:$1.96
Close:$1.96
High:$1.96
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-08-07
Open:$1.75
Close:$1.75
High:$1.75
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-07-27
Open:$1.96
Close:$1.96
High:$1.96
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-07-25
Open:$1.32
Close:$1.32
High:$1.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-12
Open:$1.93
Close:$1.93
High:$1.93
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-06-01
Open:$1.45
Close:$2.04
High:$2.04
Volume:5,667
Short Volume:1,025
Short Percentage:18.09%
Stock Date:2023-05-23
Open:$0.51
Close:$0.51
High:$0.51
Volume:1,500
Short Volume:1,500
Short Percentage:100.00%
Stock Date:2023-05-05
Open:$1.4
Close:$1.386
High:$1.4
Volume:220
Short Volume:100
Short Percentage:45.45%