VDMCY Quote, Trading Chart, Vodacom ADR

home / stock / vdmcy / vdmcy quote

Stock Information
Company Name: Vodacom ADR
Stock Symbol: VDMCY
Market: OTC
Menu
VDMCY VDMCY Quote VDMCY Short VDMCY News VDMCY Articles VDMCY Message Board
Get VDMCY Alerts

News, Short Squeeze, Breakout and More Instantly...
VDMCY Quote
Last:$5.11
Change Percent:-1.0%
Open:$5.05
Previous Close:$5.11
High:$5.16
Low:$5.05
Volume:70,420
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VDMCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.05
Close:$5.11
High:$5.16
Low:$5.05
Volume:70,420
Date:2024-07-18
Open:$5.05
Close:$5
High:$5.0875
Low:$5
Volume:39,821
Date:2024-07-17
Open:$5.12
Close:$5.08
High:$5.12
Low:$5.03
Volume:48,076
Date:2024-07-16
Open:$5.301
Close:$5.29
High:$5.3399
Low:$5.245
Volume:6,545
Date:2024-07-15
Open:$5.4135
Close:$5.32
High:$5.48
Low:$5.32
Volume:6,451
Date:2024-07-12
Open:$5.42
Close:$5.48
High:$5.48
Low:$5.37
Volume:5,006
Date:2024-07-11
Open:$5.27
Close:$5.4
High:$5.4
Low:$5.27
Volume:42,210
Date:2024-07-10
Open:$5.365
Close:$5.38
High:$5.4399
Low:$5.33
Volume:22,500
Date:2024-07-09
Open:$5.19
Close:$5.26
High:$5.33
Low:$5.19
Volume:10,500
Date:2024-07-08
Open:$5.29
Close:$5.38
High:$5.53
Low:$5.29
Volume:16,742
Date:2024-07-05
Open:$5.5899
Close:$5.47
High:$5.63
Low:$5.47
Volume:7,171
Date:2024-07-04
Open:$5.095
Close:$5.09
High:$5.16
Low:$5.09
Volume:14,410
Date:2024-07-03
Open:$5.095
Close:$5.09
High:$5.16
Low:$5.09
Volume:14,410
Date:2024-07-02
Open:$5.0875
Close:$5.04
High:$5.0875
Low:$4.95
Volume:50,031
Date:2024-07-01
Open:$5.38
Close:$5.23
High:$5.38
Low:$5.12
Volume:26,165
Date:2024-06-28
Open:$5.3
Close:$5.32
High:$5.36
Low:$5.27
Volume:34,821
Date:2024-06-27
Open:$5.1
Close:$5.02
High:$5.1
Low:$4.9
Volume:15,911
Date:2024-06-26
Open:$5.14
Close:$5.1
High:$5.17
Low:$5.1
Volume:32,662
Date:2024-06-25
Open:$5.08
Close:$5.26
High:$5.31
Low:$5.08
Volume:12,890
Date:2024-06-24
Open:$5.2
Close:$5.41
High:$5.4299
Low:$5.2
Volume:15,106