VDMCY Quote, Trading Chart, Vodacom Group Ltd ADR

home / stock / vdmcy / vdmcy quote

Stock Information
Company Name: Vodacom Group Ltd ADR
Stock Symbol: VDMCY
Market: OTC
Menu
Get VDMCY Alerts

News, Short Squeeze, Breakout and More Instantly...
VDMCY Quote
Last:$9
Change Percent:3.45%
Open:$9.07
Previous Close:$8.7
High:$9.07
Low:$8.96
Volume:14,984
Last Trade Date Time:03/16/2026 12:37:26 pm
Quotes are delayed by 15 to 20 minutes.
VDMCY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$9.07
Close:$8.7
High:$9.07
Low:$8.96
Volume:14,984
Date:2026-03-13
Open:$8.86
Close:$8.8025
High:$8.86
Low:$8.665
Volume:51,088
Date:2026-03-12
Open:$8.99
Close:$9.04
High:$8.99
Low:$8.8
Volume:39,563
Date:2026-03-11
Open:$9.05
Close:$9.33
High:$9.216
Low:$9.04
Volume:7,584
Date:2026-03-10
Open:$9.33
Close:$9.325
High:$9.44
Low:$9.33
Volume:2,908
Date:2026-03-09
Open:$9.11
Close:$9.51
High:$9.462
Low:$9.11
Volume:4,375
Date:2026-03-06
Open:$9.4675
Close:$9.6708
High:$9.547
Low:$9.46
Volume:10,004
Date:2026-03-05
Open:$9.6675
Close:$9.875
High:$9.7
Low:$9.6
Volume:59,271
Date:2026-03-04
Open:$9.785
Close:$10.0099
High:$9.93
Low:$9.785
Volume:20,413
Date:2026-03-03
Open:$9.79
Close:$10.25
High:$10.0099
Low:$9.5
Volume:24,697
Date:2026-03-02
Open:$10.39
Close:$10.34
High:$10.59
Low:$10.2
Volume:6,605
Date:2026-02-27
Open:$10.35
Close:$10.4899
High:$10.4
Low:$10.3201
Volume:12,492
Date:2026-02-26
Open:$10.38
Close:$10.7175
High:$10.49
Low:$10.1825
Volume:10,057
Date:2026-02-25
Open:$10.83
Close:$10.62
High:$10.83
Low:$10.4175
Volume:6,446
Date:2026-02-24
Open:$10.41
Close:$10.25
High:$10.63
Low:$10.32
Volume:72,635
Date:2026-02-23
Open:$10.06
Close:$10.18
High:$10.25
Low:$10.05
Volume:23,889
Date:2026-02-20
Open:$10.12
Close:$9.86
High:$10.4
Low:$9.9201
Volume:17,361
Date:2026-02-19
Open:$9.935
Close:$10.25
High:$10.17
Low:$9.85
Volume:18,508
Date:2026-02-18
Open:$10.045
Close:$9.9806
High:$10.4499
Low:$9.9901
Volume:31,839
Date:2026-02-17
Open:$9.89
Close:$10.36
High:$10.05
Low:$9.86
Volume:20,044