VDMCY Short Information, Vodacom ADR
Stock Information
| Company Name: |
Vodacom ADR |
| Stock Symbol: |
VDMCY |
| Market: |
OTC |
Get VDMCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
191,060 |
| Total Actual Volume |
486,707 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.05 |
| Close: | $5.11 |
| High: | $5.16 |
| Volume: | 70,420 |
| Short Volume: | 64,253 |
| Short Percentage: | 91.24% |
| Stock Date: | 2024-07-18 |
| Open: | $5.05 |
| Close: | $5 |
| High: | $5.0875 |
| Volume: | 39,821 |
| Short Volume: | 20,994 |
| Short Percentage: | 52.72% |
| Stock Date: | 2024-07-17 |
| Open: | $5.12 |
| Close: | $5.08 |
| High: | $5.12 |
| Volume: | 48,076 |
| Short Volume: | 3,097 |
| Short Percentage: | 6.44% |
| Stock Date: | 2024-07-16 |
| Open: | $5.301 |
| Close: | $5.29 |
| High: | $5.3399 |
| Volume: | 6,545 |
| Short Volume: | 4,511 |
| Short Percentage: | 68.92% |
| Stock Date: | 2024-07-15 |
| Open: | $5.4135 |
| Close: | $5.32 |
| High: | $5.48 |
| Volume: | 6,451 |
| Short Volume: | 251 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-07-12 |
| Open: | $5.42 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 5,006 |
| Short Volume: | 1,320 |
| Short Percentage: | 26.37% |
| Stock Date: | 2024-07-11 |
| Open: | $5.27 |
| Close: | $5.4 |
| High: | $5.4 |
| Volume: | 42,210 |
| Short Volume: | 12,853 |
| Short Percentage: | 30.45% |
| Stock Date: | 2024-07-10 |
| Open: | $5.365 |
| Close: | $5.38 |
| High: | $5.4399 |
| Volume: | 22,500 |
| Short Volume: | 3,180 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-07-09 |
| Open: | $5.19 |
| Close: | $5.26 |
| High: | $5.33 |
| Volume: | 10,500 |
| Short Volume: | 3,163 |
| Short Percentage: | 30.12% |
| Stock Date: | 2024-07-08 |
| Open: | $5.29 |
| Close: | $5.38 |
| High: | $5.53 |
| Volume: | 16,742 |
| Short Volume: | 8,185 |
| Short Percentage: | 48.89% |
| Stock Date: | 2024-07-05 |
| Open: | $5.5899 |
| Close: | $5.47 |
| High: | $5.63 |
| Volume: | 7,171 |
| Short Volume: | 601 |
| Short Percentage: | 8.38% |
| Stock Date: | 2024-07-03 |
| Open: | $5.095 |
| Close: | $5.09 |
| High: | $5.16 |
| Volume: | 14,410 |
| Short Volume: | 1,663 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-07-02 |
| Open: | $5.0875 |
| Close: | $5.04 |
| High: | $5.0875 |
| Volume: | 50,031 |
| Short Volume: | 33,296 |
| Short Percentage: | 66.55% |
| Stock Date: | 2024-07-01 |
| Open: | $5.38 |
| Close: | $5.23 |
| High: | $5.38 |
| Volume: | 26,165 |
| Short Volume: | 6,138 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-06-28 |
| Open: | $5.3 |
| Close: | $5.32 |
| High: | $5.36 |
| Volume: | 34,821 |
| Short Volume: | 3,201 |
| Short Percentage: | 9.19% |
| Stock Date: | 2024-06-27 |
| Open: | $5.1 |
| Close: | $5.02 |
| High: | $5.1 |
| Volume: | 15,911 |
| Short Volume: | 2,498 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-06-26 |
| Open: | $5.14 |
| Close: | $5.1 |
| High: | $5.17 |
| Volume: | 32,662 |
| Short Volume: | 14,199 |
| Short Percentage: | 43.47% |
| Stock Date: | 2024-06-25 |
| Open: | $5.08 |
| Close: | $5.26 |
| High: | $5.31 |
| Volume: | 12,890 |
| Short Volume: | 2,654 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-06-24 |
| Open: | $5.2 |
| Close: | $5.41 |
| High: | $5.4299 |
| Volume: | 15,106 |
| Short Volume: | 721 |
| Short Percentage: | 4.77% |
| Stock Date: | 2024-06-21 |
| Open: | $5.3605 |
| Close: | $5.31 |
| High: | $5.3799 |
| Volume: | 9,269 |
| Short Volume: | 4,282 |
| Short Percentage: | 46.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.