VDMRF Quote, Trading Chart, Vendome Resources Corp

home / stock / vdmrf / vdmrf quote

Stock Information
Company Name: Vendome Resources Corp
Stock Symbol: VDMRF
Market: OTC
Website: voyagermetals.com
Menu
VDMRF VDMRF Quote VDMRF Short VDMRF News VDMRF Articles VDMRF Message Board
Get VDMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
VDMRF Quote
Last:$0.1037
Change Percent:0.0%
Open:$0.1037
Previous Close:$0.1037
High:$0.1037
Low:$0.1037
Volume:909
Last Trade Date Time:06/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VDMRF Chart
Last Twenty Trading Days
Date:2023-06-01
Open:$0.1037
Close:$0.1037
High:$0.1037
Low:$0.1037
Volume:909
Date:2023-05-30
Open:$0.107
Close:$0.107
High:$0.107
Low:$0.107
Volume:300,000
Date:2023-05-29
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:19,379
Date:2023-05-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:19,379
Date:2023-05-16
Open:$0.093
Close:$0.093
High:$0.093
Low:$0.093
Volume:100
Date:2023-05-12
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:3,500
Date:2023-05-10
Open:$0.0958
Close:$0.095
High:$0.0958
Low:$0.095
Volume:250,000
Date:2023-05-08
Open:$0.0959
Close:$0.0959
High:$0.0959
Low:$0.0959
Volume:50,235
Date:2023-05-04
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:75,000
Date:2023-05-03
Open:$0.1028
Close:$0.095
High:$0.1028
Low:$0.095
Volume:82,300
Date:2023-04-21
Open:$0.0969
Close:$0.0968
High:$0.0969
Low:$0.09
Volume:508,650
Date:2023-04-20
Open:$0.0972
Close:$0.0972
High:$0.0972
Low:$0.0972
Volume:23,500
Date:2023-04-18
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:50,500
Date:2023-04-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2023-04-13
Open:$0.0985
Close:$0.0985
High:$0.0985
Low:$0.0985
Volume:126,500
Date:2023-04-11
Open:$0.0936
Close:$0.0936
High:$0.0936
Low:$0.0936
Volume:98,000
Date:2023-04-10
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:2,000
Date:2023-04-07
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,400
Date:2023-04-06
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,400
Date:2023-04-04
Open:$0.0969
Close:$0.0969
High:$0.0969
Low:$0.0969
Volume:3,000