home / stock / vdmrf / vdmrf short

VDMRF Short Information, Vendome Resources Corp

Stock Information
Company Name: Vendome Resources Corp
Stock Symbol: VDMRF
Market: OTC
Website: voyagermetals.com
Menu
VDMRF VDMRF Quote VDMRF Short VDMRF News VDMRF Articles VDMRF Message Board
Get VDMRF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,226,984
Total Actual Volume 1,718,638
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-06-01
Open:$0.1037
Close:$0.1037
High:$0.1037
Volume:909
Short Volume:909
Short Percentage:100.00%
Stock Date:2023-05-30
Open:$0.107
Close:$0.107
High:$0.107
Volume:300,000
Short Volume:206,496
Short Percentage:68.83%
Stock Date:2023-05-26
Open:$0.095
Close:$0.095
High:$0.095
Volume:19,379
Short Volume:19,379
Short Percentage:100.00%
Stock Date:2023-04-21
Open:$0.0969
Close:$0.0968
High:$0.0969
Volume:508,650
Short Volume:308,500
Short Percentage:60.65%
Stock Date:2023-04-20
Open:$0.0972
Close:$0.0972
High:$0.0972
Volume:23,500
Short Volume:23,500
Short Percentage:100.00%
Stock Date:2023-04-14
Open:$0.09
Close:$0.09
High:$0.09
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2023-04-13
Open:$0.0985
Close:$0.0985
High:$0.0985
Volume:126,500
Short Volume:20,000
Short Percentage:15.81%
Stock Date:2023-04-11
Open:$0.0936
Close:$0.0936
High:$0.0936
Volume:98,000
Short Volume:98,000
Short Percentage:100.00%
Stock Date:2023-04-06
Open:$0.09
Close:$0.09
High:$0.09
Volume:10,400
Short Volume:10,000
Short Percentage:96.15%
Stock Date:2023-04-04
Open:$0.0969
Close:$0.0969
High:$0.0969
Volume:3,000
Short Volume:3,000
Short Percentage:100.00%
Stock Date:2023-04-03
Open:$0.0905
Close:$0.0905
High:$0.0905
Volume:66,000
Short Volume:66,000
Short Percentage:100.00%
Stock Date:2023-03-31
Open:$0.0856
Close:$0.0858
High:$0.0858
Volume:116,000
Short Volume:91,500
Short Percentage:78.88%
Stock Date:2023-03-28
Open:$0.0895
Close:$0.0893
High:$0.0895
Volume:296,500
Short Volume:246,500
Short Percentage:83.14%
Stock Date:2023-03-27
Open:$0.0891
Close:$0.0891
High:$0.0891
Volume:57,000
Short Volume:57,000
Short Percentage:100.00%
Stock Date:2023-03-22
Open:$0.0883
Close:$0.0883
High:$0.0883
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2023-03-21
Open:$0.0883
Close:$0.0883
High:$0.0883
Volume:6,000
Short Volume:6,000
Short Percentage:100.00%
Stock Date:2023-03-15
Open:$0.0885
Close:$0.0885
High:$0.0885
Volume:25,000
Short Volume:25,000
Short Percentage:100.00%
Stock Date:2022-12-15
Open:$0.08
Close:$0.08
High:$0.08
Volume:2,300
Short Volume:200
Short Percentage:8.70%
Stock Date:2022-09-21
Open:$0.0822
Close:$0.07
High:$0.0822
Volume:26,000
Short Volume:11,500
Short Percentage:44.23%
Stock Date:2022-07-28
Open:$0.1089
Close:$0.1089
High:$0.1089
Volume:12,500
Short Volume:12,500
Short Percentage:100.00%