VDXI Short Information, VeriDetx Corp
Stock Information
| Company Name: |
VeriDetx Corp |
| Stock Symbol: |
VDXI |
| Market: |
OTC |
Get VDXI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,464 |
| Total Actual Volume |
37,051 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-06-25 |
| Open: | $0.72 |
| Close: | $0.85 |
| High: | $0.85 |
| Volume: | 3,479 |
| Short Volume: | 2,479 |
| Short Percentage: | 71.26% |
| Stock Date: | 2021-06-23 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-21 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 663 |
| Short Volume: | 563 |
| Short Percentage: | 84.92% |
| Stock Date: | 2021-06-17 |
| Open: | $0.53 |
| Close: | $1 |
| High: | $1 |
| Volume: | 12,120 |
| Short Volume: | 5,269 |
| Short Percentage: | 43.47% |
| Stock Date: | 2021-06-16 |
| Open: | $0.49 |
| Close: | $0.53 |
| High: | $0.54 |
| Volume: | 4,070 |
| Short Volume: | 570 |
| Short Percentage: | 14.00% |
| Stock Date: | 2021-06-09 |
| Open: | $0.6 |
| Close: | $0.3 |
| High: | $0.6 |
| Volume: | 1,726 |
| Short Volume: | 20 |
| Short Percentage: | 1.16% |
| Stock Date: | 2021-06-08 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-02 |
| Open: | $0.6 |
| Close: | $0.6 |
| High: | $0.6 |
| Volume: | 110 |
| Short Volume: | 10 |
| Short Percentage: | 9.09% |
| Stock Date: | 2021-06-01 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 115 |
| Short Volume: | 100 |
| Short Percentage: | 86.96% |
| Stock Date: | 2021-05-27 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 3,109 |
| Short Volume: | 100 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-05-24 |
| Open: | $1 |
| Close: | $0.75 |
| High: | $1 |
| Volume: | 3,742 |
| Short Volume: | 1,227 |
| Short Percentage: | 32.79% |
| Stock Date: | 2021-05-21 |
| Open: | $0.35 |
| Close: | $1 |
| High: | $1 |
| Volume: | 1,530 |
| Short Volume: | 800 |
| Short Percentage: | 52.29% |
| Stock Date: | 2021-05-10 |
| Open: | $1.32 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 432 |
| Short Volume: | 100 |
| Short Percentage: | 23.15% |
| Stock Date: | 2021-05-06 |
| Open: | $1.3 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 212 |
| Short Volume: | 189 |
| Short Percentage: | 89.15% |
| Stock Date: | 2021-05-05 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 1,000 |
| Short Volume: | 299 |
| Short Percentage: | 29.90% |
| Stock Date: | 2021-05-04 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 401 |
| Short Volume: | 400 |
| Short Percentage: | 99.75% |
| Stock Date: | 2021-04-30 |
| Open: | $1.9 |
| Close: | $2 |
| High: | $2 |
| Volume: | 1,850 |
| Short Volume: | 38 |
| Short Percentage: | 2.05% |
| Stock Date: | 2021-04-22 |
| Open: | $2.14 |
| Close: | $2.07 |
| High: | $2.14 |
| Volume: | 589 |
| Short Volume: | 200 |
| Short Percentage: | 33.96% |
| Stock Date: | 2021-04-14 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 303 |
| Short Volume: | 300 |
| Short Percentage: | 99.01% |
| Stock Date: | 2021-04-13 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2 |
| Volume: | 1,200 |
| Short Volume: | 400 |
| Short Percentage: | 33.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.