VDY:CC Quote, Trading Chart, Vanguard Ftse Canadian High Dividend Yield Index Etf

home / stock / vdy:cc / vdy:cc quote

Stock Information
Company Name: Vanguard Ftse Canadian High Dividend Yield Index Etf
Stock Symbol: VDY:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VDY:CC VDY:CC Quote VDY:CC Short VDY:CC News VDY:CC Articles VDY:CC Message Board
Get VDY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VDY:CC Quote
Last:$42.58
Change Percent:-0.28%
Open:$42.7
Previous Close:$42.7
High:$42.84
Low:$42.47
Volume:170,301
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VDY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$42.7
Close:$42.7
High:$42.84
Low:$42.47
Volume:170,301
Date:2022-05-06
Open:$45.51
Close:$45.6
High:$45.76
Low:$45.1
Volume:497,221
Date:2022-05-05
Open:$46.12
Close:$45.48
High:$46.12
Low:$45.14
Volume:383,564
Date:2022-05-04
Open:$45.79
Close:$46.06
High:$46.15
Low:$45.47
Volume:512,779
Date:2022-05-03
Open:$45.16
Close:$45.57
High:$45.85
Low:$45.16
Volume:426,536
Date:2022-05-02
Open:$45.2
Close:$45.11
High:$45.29
Low:$44.6
Volume:474,806
Date:2022-04-29
Open:$45.81
Close:$45.23
High:$45.96
Low:$45.21
Volume:294,978
Date:2022-04-28
Open:$45.6
Close:$46.07
High:$46.23
Low:$45.52
Volume:326,042
Date:2022-04-27
Open:$45.35
Close:$45.22
High:$45.41
Low:$45.03
Volume:412,173
Date:2022-04-26
Open:$45.8
Close:$45.34
High:$45.98
Low:$45.32
Volume:377,726
Date:2022-04-25
Open:$45.93
Close:$45.82
High:$45.96
Low:$45.11
Volume:691,722
Date:2022-04-22
Open:$47.2
Close:$46.32
High:$47.2
Low:$46.26
Volume:416,372
Date:2022-04-21
Open:$47.77
Close:$47.23
High:$48.03
Low:$47.16
Volume:322,190
Date:2022-04-20
Open:$47.33
Close:$47.51
High:$47.71
Low:$47.3
Volume:188,657
Date:2022-04-19
Open:$47.03
Close:$47.29
High:$47.32
Low:$47
Volume:177,117
Date:2022-04-18
Open:$47
Close:$47.03
High:$47.23
Low:$46.94
Volume:238,816
Date:2022-04-15
Open:$46.86
Close:$47
High:$47.14
Low:$46.86
Volume:236,867
Date:2022-04-14
Open:$46.86
Close:$47
High:$47.14
Low:$46.86
Volume:228,740
Date:2022-04-13
Open:$46.91
Close:$46.86
High:$46.96
Low:$46.62
Volume:339,266
Date:2022-04-12
Open:$47.24
Close:$46.88
High:$47.34
Low:$46.82
Volume:280,279