VEA Quote, Trading Chart, Vanguard FTSE Developed Markets

home / stock / vea / vea quote

Stock Information
Company Name: Vanguard FTSE Developed Markets
Stock Symbol: VEA
Market: NYSE
Menu
VEA VEA Quote VEA Short VEA News VEA Articles VEA Message Board
Get VEA Alerts

News, Short Squeeze, Breakout and More Instantly...
VEA Quote
Last:$50.48
Change Percent:-0.92%
Open:$50.62
Previous Close:$50.48
High:$50.62
Low:$50.18
Volume:7,272,251
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$50.62
Close:$50.48
High:$50.62
Low:$50.18
Volume:7,272,251
Date:2024-07-04
Open:$49.81
Close:$50.16
High:$50.215
Low:$49.81
Volume:7,160,862
Date:2024-07-03
Open:$49.81
Close:$50.16
High:$50.215
Low:$49.81
Volume:7,160,862
Date:2024-07-02
Open:$49.33
Close:$49.57
High:$49.6
Low:$49.255
Volume:10,081,076
Date:2024-07-01
Open:$49.63
Close:$49.46
High:$49.81
Low:$49.3439
Volume:10,764,355
Date:2024-06-28
Open:$49.41
Close:$49.42
High:$49.585
Low:$49.21
Volume:9,419,151
Date:2024-06-27
Open:$49.37
Close:$49.38
High:$49.52
Low:$49.27
Volume:8,564,486
Date:2024-06-26
Open:$49.18
Close:$49.26
High:$49.34
Low:$49.1
Volume:8,628,367
Date:2024-06-25
Open:$49.52
Close:$49.59
High:$49.65
Low:$49.41
Volume:10,089,833
Date:2024-06-24
Open:$49.47
Close:$49.52
High:$49.75
Low:$49.47
Volume:7,928,247
Date:2024-06-21
Open:$49.08
Close:$49.09
High:$49.16
Low:$48.95
Volume:7,805,539
Date:2024-06-20
Open:$49.8
Close:$49.88
High:$49.9683
Low:$49.71
Volume:8,700,684
Date:2024-06-19
Open:$49.68
Close:$49.88
High:$49.91
Low:$49.675
Volume:11,838,705
Date:2024-06-18
Open:$49.68
Close:$49.88
High:$49.91
Low:$49.675
Volume:11,838,705
Date:2024-06-17
Open:$49.38
Close:$49.68
High:$49.695
Low:$49.2067
Volume:8,490,632
Date:2024-06-14
Open:$49.39
Close:$49.5
High:$49.52
Low:$49.175
Volume:8,666,353
Date:2024-06-13
Open:$50.28
Close:$49.95
High:$50.2883
Low:$49.7509
Volume:5,741,347
Date:2024-06-12
Open:$50.92
Close:$50.66
High:$51.04
Low:$50.5719
Volume:8,405,002
Date:2024-06-11
Open:$50.08
Close:$50.05
High:$50.16
Low:$49.8
Volume:13,418,672
Date:2024-06-10
Open:$50.32
Close:$50.62
High:$50.675
Low:$50.21
Volume:6,425,164