VEA Short Information, Vanguard FTSE Developed Markets
Stock Information
Company Name: |
Vanguard FTSE Developed Markets |
Stock Symbol: |
VEA |
Market: |
NYSE |
Get VEA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,195,753 |
Total Actual Volume |
171,904,550 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $50.62 |
Close: | $50.48 |
High: | $50.62 |
Volume: | 7,272,251 |
Short Volume: | 12,304 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-03 |
Open: | $49.81 |
Close: | $50.16 |
High: | $50.215 |
Volume: | 7,160,862 |
Short Volume: | 32,967 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-02 |
Open: | $49.33 |
Close: | $49.57 |
High: | $49.6 |
Volume: | 10,081,076 |
Short Volume: | 44,065 |
Short Percentage: | 0.44% |
Stock Date: | 2024-07-01 |
Open: | $49.63 |
Close: | $49.46 |
High: | $49.81 |
Volume: | 10,764,355 |
Short Volume: | 62,397 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-28 |
Open: | $49.41 |
Close: | $49.42 |
High: | $49.585 |
Volume: | 9,419,151 |
Short Volume: | 42,391 |
Short Percentage: | 0.45% |
Stock Date: | 2024-06-27 |
Open: | $49.37 |
Close: | $49.38 |
High: | $49.52 |
Volume: | 8,564,486 |
Short Volume: | 68,797 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-26 |
Open: | $49.18 |
Close: | $49.26 |
High: | $49.34 |
Volume: | 8,628,367 |
Short Volume: | 68,730 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-25 |
Open: | $49.52 |
Close: | $49.59 |
High: | $49.65 |
Volume: | 10,089,833 |
Short Volume: | 59,135 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-24 |
Open: | $49.47 |
Close: | $49.52 |
High: | $49.75 |
Volume: | 7,928,247 |
Short Volume: | 133,939 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-21 |
Open: | $49.08 |
Close: | $49.09 |
High: | $49.16 |
Volume: | 7,805,539 |
Short Volume: | 49,682 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-20 |
Open: | $49.8 |
Close: | $49.88 |
High: | $49.9683 |
Volume: | 8,700,684 |
Short Volume: | 57,643 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-18 |
Open: | $49.68 |
Close: | $49.88 |
High: | $49.91 |
Volume: | 11,838,705 |
Short Volume: | 39,387 |
Short Percentage: | 0.33% |
Stock Date: | 2024-06-17 |
Open: | $49.38 |
Close: | $49.68 |
High: | $49.695 |
Volume: | 8,490,632 |
Short Volume: | 50,201 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-14 |
Open: | $49.39 |
Close: | $49.5 |
High: | $49.52 |
Volume: | 8,666,353 |
Short Volume: | 124,202 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-13 |
Open: | $50.28 |
Close: | $49.95 |
High: | $50.2883 |
Volume: | 5,741,347 |
Short Volume: | 36,917 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-12 |
Open: | $50.92 |
Close: | $50.66 |
High: | $51.04 |
Volume: | 8,405,002 |
Short Volume: | 45,271 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-11 |
Open: | $50.08 |
Close: | $50.05 |
High: | $50.16 |
Volume: | 13,418,672 |
Short Volume: | 75,760 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-10 |
Open: | $50.32 |
Close: | $50.62 |
High: | $50.675 |
Volume: | 6,425,164 |
Short Volume: | 108,740 |
Short Percentage: | 1.69% |
Stock Date: | 2024-06-07 |
Open: | $50.76 |
Close: | $50.55 |
High: | $50.8842 |
Volume: | 6,722,393 |
Short Volume: | 39,526 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-06 |
Open: | $51.05 |
Close: | $51.18 |
High: | $51.21 |
Volume: | 5,781,431 |
Short Volume: | 43,699 |
Short Percentage: | 0.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.