VEAC Quote, Trading Chart, Vantage Energy Acquisition Corp.

home / stock / veac / veac quote

Stock Information
Company Name: Vantage Energy Acquisition Corp.
Stock Symbol: VEAC
Market: NASDAQ
Menu
VEAC VEAC Quote VEAC Short VEAC News VEAC Articles VEAC Message Board
Get VEAC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEAC Quote
Last:$10.21
Change Percent:0.00%
Open:$N/A
Previous Close:$10.21
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VEAC Chart
Last Twenty Trading Days
Date:2019-04-22
Open:$N/A
Close:$10.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-19
Open:$N/A
Close:$10.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-18
Open:$N/A
Close:$10.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-17
Open:$N/A
Close:$10.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-16
Open:$N/A
Close:$10.21
High:$N/A
Low:$N/A
Volume:0
Date:2019-04-15
Open:$10.21
Close:$10.21
High:$10.23
Low:$10.21
Volume:5,922
Date:2019-04-12
Open:$10.21
Close:$10.24
High:$10.24
Low:$10.21
Volume:16,508
Date:2019-04-11
Open:$10.21
Close:$10.22
High:$10.24
Low:$10.2001
Volume:4,019
Date:2019-04-10
Open:$10.21
Close:$10.21
High:$10.22
Low:$10.20
Volume:442,890
Date:2019-04-09
Open:$10.217
Close:$10.22
High:$10.22
Low:$10.20
Volume:157,263
Date:2019-04-08
Open:$10.20
Close:$10.22
High:$10.22
Low:$10.20
Volume:558
Date:2019-04-05
Open:$10.22
Close:$10.215
High:$10.22
Low:$10.21
Volume:1,047,622
Date:2019-04-04
Open:$10.20
Close:$10.21
High:$10.21
Low:$10.20
Volume:90,026
Date:2019-04-03
Open:$10.22
Close:$10.20
High:$10.22
Low:$10.20
Volume:403,300
Date:2019-04-02
Open:$10.21
Close:$10.22
High:$10.22
Low:$10.20
Volume:905,087
Date:2019-04-01
Open:$10.20
Close:$10.23
High:$10.23
Low:$10.20
Volume:202,858
Date:2019-03-29
Open:$10.20
Close:$10.22
High:$10.22
Low:$10.20
Volume:63,954
Date:2019-03-28
Open:$10.195
Close:$10.20
High:$10.22
Low:$10.195
Volume:408,138
Date:2019-03-27
Open:$10.19
Close:$10.19
High:$10.21
Low:$10.19
Volume:418,427
Date:2019-03-26
Open:$10.19
Close:$10.20
High:$10.21
Low:$10.19
Volume:18,397