VEACW Short Information, Vantage Energy Acquisition Corp. Warrant
Stock Information
Company Name: |
Vantage Energy Acquisition Corp. Warrant |
Stock Symbol: |
VEACW |
Market: |
NASDAQ |
Get VEACW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
245,897 |
Total Actual Volume |
6,516,763 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-04-15 |
Open: | $0.008 |
Close: | $0.0074 |
High: | $0.008 |
Volume: | 20,639 |
Short Volume: | 10,000 |
Short Percentage: | 48.45% |
Stock Date: | 2019-04-10 |
Open: | $0.007 |
Close: | $0.005 |
High: | $0.0098 |
Volume: | 134,026 |
Short Volume: | 5,000 |
Short Percentage: | 3.73% |
Stock Date: | 2019-04-08 |
Open: | $0.01 |
Close: | $0.0041 |
High: | $0.01 |
Volume: | 75,954 |
Short Volume: | 10,999 |
Short Percentage: | 14.48% |
Stock Date: | 2019-04-05 |
Open: | $0.01 |
Close: | $0.0055 |
High: | $0.012 |
Volume: | 97,083 |
Short Volume: | 8,900 |
Short Percentage: | 9.17% |
Stock Date: | 2019-04-04 |
Open: | $0.008 |
Close: | $0.0056 |
High: | $0.0105 |
Volume: | 843,113 |
Short Volume: | 43,900 |
Short Percentage: | 5.21% |
Stock Date: | 2019-04-02 |
Open: | $0.007 |
Close: | $0.0053 |
High: | $0.01 |
Volume: | 1,062,354 |
Short Volume: | 11,100 |
Short Percentage: | 1.04% |
Stock Date: | 2019-04-01 |
Open: | $0.03 |
Close: | $0.007 |
High: | $0.038 |
Volume: | 1,219,937 |
Short Volume: | 5,400 |
Short Percentage: | 0.44% |
Stock Date: | 2019-03-19 |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Volume: | 10,218 |
Short Volume: | 300 |
Short Percentage: | 2.94% |
Stock Date: | 2019-03-11 |
Open: | $0.18 |
Close: | $0.20 |
High: | $0.24 |
Volume: | 408,206 |
Short Volume: | 1,401 |
Short Percentage: | 0.34% |
Stock Date: | 2019-03-08 |
Open: | $0.201 |
Close: | $0.18 |
High: | $0.25 |
Volume: | 44,547 |
Short Volume: | 6,463 |
Short Percentage: | 14.51% |
Stock Date: | 2019-03-07 |
Open: | $0.22 |
Close: | $0.20 |
High: | $0.22 |
Volume: | 236,332 |
Short Volume: | 3,400 |
Short Percentage: | 1.44% |
Stock Date: | 2019-03-06 |
Open: | $0.25 |
Close: | $0.22 |
High: | $0.25 |
Volume: | 404,620 |
Short Volume: | 100,500 |
Short Percentage: | 24.84% |
Stock Date: | 2019-03-05 |
Open: | $0.26 |
Close: | $0.27 |
High: | $0.27 |
Volume: | 123,400 |
Short Volume: | 300 |
Short Percentage: | 0.24% |
Stock Date: | 2019-03-04 |
Open: | $0.26 |
Close: | $0.3015 |
High: | $0.3015 |
Volume: | 13,094 |
Short Volume: | 2,000 |
Short Percentage: | 15.27% |
Stock Date: | 2019-02-28 |
Open: | $0.29 |
Close: | $0.28 |
High: | $0.29 |
Volume: | 3,864 |
Short Volume: | 480 |
Short Percentage: | 12.42% |
Stock Date: | 2019-02-25 |
Open: | $0.33 |
Close: | $0.30 |
High: | $0.33 |
Volume: | 6,100 |
Short Volume: | 900 |
Short Percentage: | 14.75% |
Stock Date: | 2019-02-21 |
Open: | $0.25 |
Close: | $0.31 |
High: | $0.32 |
Volume: | 1,730,075 |
Short Volume: | 32,054 |
Short Percentage: | 1.85% |
Stock Date: | 2019-02-14 |
Open: | $0.37 |
Close: | $0.42 |
High: | $0.42 |
Volume: | 44,254 |
Short Volume: | 400 |
Short Percentage: | 0.90% |
Stock Date: | 2019-02-13 |
Open: | $0.4422 |
Close: | $0.416 |
High: | $0.4422 |
Volume: | 24,500 |
Short Volume: | 1,300 |
Short Percentage: | 5.31% |
Stock Date: | 2019-02-12 |
Open: | $0.4523 |
Close: | $0.44 |
High: | $0.50 |
Volume: | 14,447 |
Short Volume: | 1,100 |
Short Percentage: | 7.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.