VEC Quote, Trading Chart, Vectrus Inc.

home / stock / vec / vec quote

Stock Information
Company Name: Vectrus Inc.
Stock Symbol: VEC
Market: NYSE
Website: vectrus.com
Menu
VEC VEC Quote VEC Short VEC News VEC Articles VEC Message Board
Get VEC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEC Quote
Last:$32.84
Change Percent:0.64%
Open:$32.65
Previous Close:$32.84
High:$33.29
Low:$32.65
Volume:133,607
Last Trade Date Time:07/07/2022 04:40:40 am
Quotes are delayed by 15 to 20 minutes.
VEC Chart
Last Twenty Trading Days
Date:2022-07-07
Open:$32.65
Close:$32.84
High:$33.29
Low:$32.65
Volume:133,607
Date:2022-07-06
Open:$32.34
Close:$32.63
High:$32.95
Low:$31.8
Volume:27,569
Date:2022-07-05
Open:$33.59
Close:$32.1
High:$33.59
Low:$31.8906
Volume:21,736
Date:2022-07-04
Open:$33.02
Close:$33.92
High:$34.11
Low:$32.83
Volume:30,414
Date:2022-07-01
Open:$33.02
Close:$33.92
High:$34.11
Low:$32.83
Volume:30,414
Date:2022-06-30
Open:$32.27
Close:$33.46
High:$33.606
Low:$32.27
Volume:23,450
Date:2022-06-29
Open:$33.16
Close:$32.83
High:$33.3
Low:$32.2411
Volume:41,289
Date:2022-06-28
Open:$33.62
Close:$33.34
High:$34.58
Low:$33.24
Volume:25,883
Date:2022-06-27
Open:$32.8
Close:$33.6
High:$34.1619
Low:$32.63
Volume:32,199
Date:2022-06-24
Open:$32.46
Close:$32.49
High:$32.51
Low:$31.825
Volume:62,269
Date:2022-06-23
Open:$32.27
Close:$31.05
High:$32.69
Low:$30.69
Volume:40,650
Date:2022-06-22
Open:$31.87
Close:$32.19
High:$32.61
Low:$31.87
Volume:66,801
Date:2022-06-21
Open:$31.8
Close:$32.43
High:$32.84
Low:$31.629
Volume:49,630
Date:2022-06-20
Open:$32.42
Close:$31.73
High:$32.4573
Low:$30.97
Volume:161,486
Date:2022-06-17
Open:$32.42
Close:$31.73
High:$32.4573
Low:$30.97
Volume:161,486
Date:2022-06-16
Open:$32.17
Close:$32.03
High:$32.23
Low:$31.18
Volume:108,095
Date:2022-06-15
Open:$32.51
Close:$32.58
High:$33.14
Low:$31.92
Volume:51,910
Date:2022-06-14
Open:$33.09
Close:$32.54
High:$33.145
Low:$31.88
Volume:87,474
Date:2022-06-13
Open:$33.42
Close:$33.08
High:$33.75
Low:$32.79
Volume:58,168
Date:2022-06-10
Open:$33.75
Close:$34.28
High:$34.31
Low:$33.14
Volume:50,036