VEDL Short Information, Vedanta Limited American Depositary Shares (Each representing four equity shares)
Stock Information
Company Name: |
Vedanta Limited American Depositary Shares (Each representing four equity shares) |
Stock Symbol: |
VEDL |
Market: |
NYSE |
Website: |
vedantalimited.com |
Get VEDL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
286,393 |
Total Actual Volume |
49,567,897 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-11-05 |
Open: | $16.54 |
Close: | $16.72 |
High: | $16.84 |
Volume: | 4,178,879 |
Short Volume: | 11,169 |
Short Percentage: | 0.27% |
Stock Date: | 2021-11-04 |
Open: | $16.52 |
Close: | $16.68 |
High: | $16.69 |
Volume: | 3,923,311 |
Short Volume: | 8,782 |
Short Percentage: | 0.22% |
Stock Date: | 2021-11-03 |
Open: | $16.17 |
Close: | $16.58 |
High: | $16.6001 |
Volume: | 2,694,883 |
Short Volume: | 8,435 |
Short Percentage: | 0.31% |
Stock Date: | 2021-11-02 |
Open: | $16.1 |
Close: | $16.17 |
High: | $16.25 |
Volume: | 2,533,341 |
Short Volume: | 12,273 |
Short Percentage: | 0.48% |
Stock Date: | 2021-11-01 |
Open: | $15.79 |
Close: | $15.88 |
High: | $16.01 |
Volume: | 1,974,641 |
Short Volume: | 7,651 |
Short Percentage: | 0.39% |
Stock Date: | 2021-10-29 |
Open: | $15.56 |
Close: | $15.79 |
High: | $15.83 |
Volume: | 3,057,038 |
Short Volume: | 15,993 |
Short Percentage: | 0.52% |
Stock Date: | 2021-10-28 |
Open: | $15.75 |
Close: | $16.01 |
High: | $16.07 |
Volume: | 4,306,606 |
Short Volume: | 14,805 |
Short Percentage: | 0.34% |
Stock Date: | 2021-10-27 |
Open: | $16.55 |
Close: | $16.19 |
High: | $16.6 |
Volume: | 3,972,868 |
Short Volume: | 20,129 |
Short Percentage: | 0.51% |
Stock Date: | 2021-10-26 |
Open: | $17.2 |
Close: | $17.21 |
High: | $17.41 |
Volume: | 2,399,437 |
Short Volume: | 16,915 |
Short Percentage: | 0.70% |
Stock Date: | 2021-10-25 |
Open: | $17 |
Close: | $17.11 |
High: | $17.16 |
Volume: | 1,840,306 |
Short Volume: | 14,556 |
Short Percentage: | 0.79% |
Stock Date: | 2021-10-22 |
Open: | $17.21 |
Close: | $16.93 |
High: | $17.23 |
Volume: | 3,081,285 |
Short Volume: | 13,129 |
Short Percentage: | 0.43% |
Stock Date: | 2021-10-21 |
Open: | $18.27 |
Close: | $18.15 |
High: | $18.425 |
Volume: | 2,535,381 |
Short Volume: | 6,299 |
Short Percentage: | 0.25% |
Stock Date: | 2021-10-20 |
Open: | $18.96 |
Close: | $18.65 |
High: | $18.9756 |
Volume: | 3,064,637 |
Short Volume: | 12,851 |
Short Percentage: | 0.42% |
Stock Date: | 2021-10-19 |
Open: | $19.6 |
Close: | $19.42 |
High: | $19.69 |
Volume: | 1,464,800 |
Short Volume: | 13,115 |
Short Percentage: | 0.90% |
Stock Date: | 2021-10-18 |
Open: | $19.4 |
Close: | $20.08 |
High: | $20.14 |
Volume: | 2,238,021 |
Short Volume: | 31,038 |
Short Percentage: | 1.39% |
Stock Date: | 2021-10-15 |
Open: | $17.8 |
Close: | $17.9 |
High: | $18 |
Volume: | 2,049,473 |
Short Volume: | 18,532 |
Short Percentage: | 0.90% |
Stock Date: | 2021-10-14 |
Open: | $17.65 |
Close: | $17.66 |
High: | $17.73 |
Volume: | 602,687 |
Short Volume: | 6,208 |
Short Percentage: | 1.03% |
Stock Date: | 2021-10-13 |
Open: | $16.97 |
Close: | $17.06 |
High: | $17.1225 |
Volume: | 946,120 |
Short Volume: | 15,669 |
Short Percentage: | 1.66% |
Stock Date: | 2021-10-12 |
Open: | $16.41 |
Close: | $16.78 |
High: | $16.84 |
Volume: | 1,374,759 |
Short Volume: | 19,519 |
Short Percentage: | 1.42% |
Stock Date: | 2021-10-11 |
Open: | $15.79 |
Close: | $16.02 |
High: | $16.32 |
Volume: | 1,329,424 |
Short Volume: | 19,325 |
Short Percentage: | 1.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.