VEDU Short Information, Visionary Education Technology Holdings Group Inc.
Stock Information
Company Name: |
Visionary Education Technology Holdings Group Inc. |
Stock Symbol: |
VEDU |
Market: |
NASDAQ |
Get VEDU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,897,490 |
Total Actual Volume |
17,261,670 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-06 |
Open: | $0.1757 |
Close: | $0.191 |
High: | $0.2133 |
Volume: | 2,183,112 |
Short Volume: | 608,132 |
Short Percentage: | 27.86% |
Stock Date: | 2023-10-05 |
Open: | $0.155 |
Close: | $0.167 |
High: | $0.1795 |
Volume: | 1,344,245 |
Short Volume: | 594,765 |
Short Percentage: | 44.25% |
Stock Date: | 2023-10-04 |
Open: | $0.168 |
Close: | $0.1516 |
High: | $0.17 |
Volume: | 838,285 |
Short Volume: | 93,820 |
Short Percentage: | 11.19% |
Stock Date: | 2023-10-03 |
Open: | $0.16 |
Close: | $0.1612 |
High: | $0.216 |
Volume: | 7,425,275 |
Short Volume: | 2,431,143 |
Short Percentage: | 32.74% |
Stock Date: | 2023-10-02 |
Open: | $0.1432 |
Close: | $0.1453 |
High: | $0.1529 |
Volume: | 242,802 |
Short Volume: | 21,758 |
Short Percentage: | 8.96% |
Stock Date: | 2023-09-29 |
Open: | $0.1271 |
Close: | $0.1491 |
High: | $0.153899 |
Volume: | 244,186 |
Short Volume: | 70,404 |
Short Percentage: | 28.83% |
Stock Date: | 2023-09-28 |
Open: | $0.1616 |
Close: | $0.147 |
High: | $0.1671 |
Volume: | 506,228 |
Short Volume: | 61,571 |
Short Percentage: | 12.16% |
Stock Date: | 2023-09-27 |
Open: | $0.168 |
Close: | $0.16 |
High: | $0.1709 |
Volume: | 286,203 |
Short Volume: | 46,612 |
Short Percentage: | 16.29% |
Stock Date: | 2023-09-26 |
Open: | $0.1616 |
Close: | $0.1661 |
High: | $0.1673 |
Volume: | 165,771 |
Short Volume: | 88,424 |
Short Percentage: | 53.34% |
Stock Date: | 2023-09-25 |
Open: | $0.1749 |
Close: | $0.1685 |
High: | $0.175 |
Volume: | 174,258 |
Short Volume: | 47,982 |
Short Percentage: | 27.54% |
Stock Date: | 2023-09-22 |
Open: | $0.1887 |
Close: | $0.168 |
High: | $0.1887 |
Volume: | 196,406 |
Short Volume: | 19,724 |
Short Percentage: | 10.04% |
Stock Date: | 2023-09-21 |
Open: | $0.1844 |
Close: | $0.171 |
High: | $0.199 |
Volume: | 102,914 |
Short Volume: | 5,315 |
Short Percentage: | 5.16% |
Stock Date: | 2023-09-20 |
Open: | $0.1926 |
Close: | $0.1857 |
High: | $0.204899 |
Volume: | 112,461 |
Short Volume: | 48,568 |
Short Percentage: | 43.19% |
Stock Date: | 2023-09-19 |
Open: | $0.21 |
Close: | $0.191 |
High: | $0.21 |
Volume: | 438,211 |
Short Volume: | 107,985 |
Short Percentage: | 24.64% |
Stock Date: | 2023-09-18 |
Open: | $0.2073 |
Close: | $0.2027 |
High: | $0.2073 |
Volume: | 237,132 |
Short Volume: | 45,631 |
Short Percentage: | 19.24% |
Stock Date: | 2023-09-15 |
Open: | $0.1964 |
Close: | $0.208 |
High: | $0.208 |
Volume: | 262,957 |
Short Volume: | 141,186 |
Short Percentage: | 53.69% |
Stock Date: | 2023-09-14 |
Open: | $0.1659 |
Close: | $0.2025 |
High: | $0.205 |
Volume: | 688,150 |
Short Volume: | 131,590 |
Short Percentage: | 19.12% |
Stock Date: | 2023-09-13 |
Open: | $0.1813 |
Close: | $0.171 |
High: | $0.19 |
Volume: | 848,431 |
Short Volume: | 129,360 |
Short Percentage: | 15.25% |
Stock Date: | 2023-09-12 |
Open: | $0.1953 |
Close: | $0.1869 |
High: | $0.1953 |
Volume: | 534,785 |
Short Volume: | 77,522 |
Short Percentage: | 14.50% |
Stock Date: | 2023-09-11 |
Open: | $0.2076 |
Close: | $0.1965 |
High: | $0.2076 |
Volume: | 429,858 |
Short Volume: | 125,998 |
Short Percentage: | 29.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.