VEE:CC Quote, Trading Chart, Vanguard Ftse Emerging Markets All Cap Index Etf

home / stock / vee:cc / vee:cc quote

Stock Information
Company Name: Vanguard Ftse Emerging Markets All Cap Index Etf
Stock Symbol: VEE:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VEE:CC VEE:CC Quote VEE:CC Short VEE:CC News VEE:CC Articles VEE:CC Message Board
Get VEE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEE:CC Quote
Last:$31.6
Change Percent:0.6%
Open:$31.41
Previous Close:$31.41
High:$31.82
Low:$31.41
Volume:33,291
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VEE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$31.41
Close:$31.41
High:$31.82
Low:$31.41
Volume:33,291
Date:2022-05-06
Open:$32.65
Close:$32.5
High:$32.68
Low:$32.32
Volume:218,699
Date:2022-05-05
Open:$33.16
Close:$32.8
High:$33.27
Low:$32.6
Volume:178,104
Date:2022-05-04
Open:$33.44
Close:$33.78
High:$33.83
Low:$33.14
Volume:153,896
Date:2022-05-03
Open:$33.5
Close:$33.7
High:$33.76
Low:$33.48
Volume:137,348
Date:2022-05-02
Open:$33.7
Close:$33.58
High:$33.74
Low:$33.24
Volume:340,297
Date:2022-04-29
Open:$33.57
Close:$33.61
High:$33.94
Low:$33.57
Volume:162,442
Date:2022-04-28
Open:$33.51
Close:$33.39
High:$33.51
Low:$33.02
Volume:202,783
Date:2022-04-27
Open:$32.76
Close:$33.07
High:$33.18
Low:$32.76
Volume:316,303
Date:2022-04-26
Open:$33.05
Close:$32.56
High:$33.05
Low:$32.55
Volume:237,564
Date:2022-04-25
Open:$32.95
Close:$33.01
High:$33.05
Low:$32.76
Volume:263,261
Date:2022-04-22
Open:$33.16
Close:$33.33
High:$33.76
Low:$33.16
Volume:281,321
Date:2022-04-21
Open:$33.64
Close:$33.22
High:$33.64
Low:$33.18
Volume:509,244
Date:2022-04-20
Open:$33.9
Close:$33.62
High:$33.9
Low:$33.59
Volume:201,179
Date:2022-04-19
Open:$34.01
Close:$34.16
High:$34.19
Low:$33.89
Volume:202,679
Date:2022-04-18
Open:$34.36
Close:$34.35
High:$34.47
Low:$34.14
Volume:172,716
Date:2022-04-15
Open:$34.56
Close:$34.48
High:$34.63
Low:$34.45
Volume:250,703
Date:2022-04-14
Open:$34.56
Close:$34.48
High:$34.63
Low:$34.45
Volume:245,286
Date:2022-04-13
Open:$34.84
Close:$34.71
High:$34.91
Low:$34.64
Volume:252,333
Date:2022-04-12
Open:$34.89
Close:$34.56
High:$34.89
Low:$34.52
Volume:351,250