VEGA Quote, Trading Chart, AdvisorShares STAR Global Buy-Write

home / stock / vega / vega quote

Stock Information
Company Name: AdvisorShares STAR Global Buy-Write
Stock Symbol: VEGA
Market: NYSE
Menu
VEGA VEGA Quote VEGA Short VEGA News VEGA Articles VEGA Message Board
Get VEGA Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGA Quote
Last:$42.0082
Change Percent:0.33%
Open:$42.34
Previous Close:$42.0082
High:$42.34
Low:$41.95
Volume:6,113
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEGA Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$42.34
Close:$42.0082
High:$42.34
Low:$41.95
Volume:6,113
Date:2024-07-31
Open:$42.35
Close:$42.4822
High:$42.4822
Low:$42.35
Volume:927
Date:2024-07-30
Open:$41.93
Close:$42.0042
High:$42.0042
Low:$41.93
Volume:546
Date:2024-07-29
Open:$42.03
Close:$42.03
High:$42.03
Low:$41.825
Volume:3,656
Date:2024-07-26
Open:$42.01
Close:$42.006
High:$42.04
Low:$41.925
Volume:2,350
Date:2024-07-25
Open:$41.71
Close:$41.7599
High:$42.06
Low:$41.705
Volume:3,455
Date:2024-07-24
Open:$42.12
Close:$41.486
High:$42.12
Low:$41.486
Volume:7,027
Date:2024-07-23
Open:$42.42
Close:$42.075
High:$42.42
Low:$42.075
Volume:2,167
Date:2024-07-22
Open:$42.45
Close:$42.475
High:$42.4764
Low:$42.385
Volume:2,534
Date:2024-07-19
Open:$42.23
Close:$42.0348
High:$42.34
Low:$42.0348
Volume:2,287
Date:2024-07-18
Open:$42.43
Close:$42.465
High:$42.55
Low:$42.28
Volume:1,604
Date:2024-07-17
Open:$42.8046
Close:$42.82
High:$42.85
Low:$42.71
Volume:3,125
Date:2024-07-16
Open:$42.98
Close:$43.1008
High:$43.1008
Low:$42.9464
Volume:909
Date:2024-07-15
Open:$42.92
Close:$42.915
High:$43.06
Low:$42.89
Volume:2,768
Date:2024-07-12
Open:$42.895
Close:$43.1037
High:$43.1037
Low:$42.81
Volume:2,162
Date:2024-07-11
Open:$42.96
Close:$42.815
High:$42.96
Low:$42.7
Volume:2,152
Date:2024-07-10
Open:$42.57
Close:$42.7468
High:$42.7468
Low:$42.57
Volume:2,142
Date:2024-07-09
Open:$42.4
Close:$42.3313
High:$42.4
Low:$42.188
Volume:7,124
Date:2024-07-08
Open:$42.49
Close:$42.6757
High:$42.6757
Low:$42.452
Volume:11,071
Date:2024-07-05
Open:$42.46
Close:$42.8527
High:$42.8527
Low:$42.46
Volume:2,283