VEGA:CC Quote, Trading Chart, Plantx Life Inc.

home / stock / vega:cc / vega:cc quote

Stock Information
Company Name: Plantx Life Inc.
Stock Symbol: VEGA:CC
Market: CNQC
Menu
VEGA:CC VEGA:CC Quote VEGA:CC Short VEGA:CC News VEGA:CC Articles VEGA:CC Message Board
Get VEGA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGA:CC Quote
Last:$0.1
Change Percent:-9.09%
Open:$0.115
Previous Close:$0.1
High:$0.115
Low:$0.1
Volume:66,694
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VEGA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.115
Close:$0.1
High:$0.115
Low:$0.1
Volume:66,694
Date:2022-05-05
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,787
Date:2022-04-29
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.115
Volume:138,297
Date:2022-04-28
Open:$0.115
Close:$0.12
High:$0.12
Low:$0.11
Volume:99,458
Date:2022-04-27
Open:$0.1
Close:$0.105
High:$0.115
Low:$0.1
Volume:203,660
Date:2022-04-25
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:28,057
Date:2022-04-22
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.135
Volume:60,646
Date:2022-04-20
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.15
Volume:21,513
Date:2022-04-19
Open:$0.155
Close:$0.155
High:$0.16
Low:$0.15
Volume:297,622
Date:2022-04-18
Open:$0.155
Close:$0.165
High:$0.165
Low:$0.15
Volume:103,946
Date:2022-04-12
Open:$0.19
Close:$0.17
High:$0.19
Low:$0.16
Volume:45,051
Date:2022-04-08
Open:$0.19
Close:$0.175
High:$0.195
Low:$0.175
Volume:87,747
Date:2022-04-07
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.185
Volume:63,896
Date:2022-04-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:500
Date:2022-04-04
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:2,058
Date:2022-03-31
Open:$0.185
Close:$0.195
High:$0.2
Low:$0.17
Volume:188,491
Date:2022-03-29
Open:$0.195
Close:$0.18
High:$0.195
Low:$0.17
Volume:50,456
Date:2022-03-21
Open:$0.185
Close:$0.215
High:$0.22
Low:$0.18
Volume:328,236
Date:2022-03-17
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.145
Volume:87,807
Date:2022-03-16
Open:$0.15
Close:$0.155
High:$0.155
Low:$0.145
Volume:139,834