VEGGF Quote, Trading Chart, Better Plant Sciences Inc

home / stock / veggf / veggf quote

Stock Information
Company Name: Better Plant Sciences Inc
Stock Symbol: VEGGF
Market: OTC
Website: betterplantsciences.com
Menu
VEGGF VEGGF Quote VEGGF Short VEGGF News VEGGF Articles VEGGF Message Board
Get VEGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGGF Quote
Last:$0.018
Change Percent:-7.22%
Open:$0.018875
Previous Close:$0.018
High:$0.0195
Low:$0.016
Volume:310,623
Last Trade Date Time:01/20/2022 04:54:51 pm
Quotes are delayed by 15 to 20 minutes.
VEGGF Chart
Last Twenty Trading Days
Date:2022-01-20
Open:$0.018875
Close:$0.018
High:$0.0195
Low:$0.016
Volume:310,623
Date:2022-01-19
Open:$0.025
Close:$0.0194
High:$0.025
Low:$0.0181
Volume:49,158
Date:2022-01-18
Open:$0.0175
Close:$0.0246
High:$0.0256
Low:$0.0175
Volume:93,049
Date:2022-01-17
Open:$0.0181
Close:$0.02
High:$0.02
Low:$0.0181
Volume:65,746
Date:2022-01-14
Open:$0.0181
Close:$0.02
High:$0.02
Low:$0.0181
Volume:65,746
Date:2022-01-13
Open:$0.0258
Close:$0.0175
High:$0.0258
Low:$0.0175
Volume:153,415
Date:2022-01-12
Open:$0.02
Close:$0.0247
High:$0.025
Low:$0.0195
Volume:31,882
Date:2022-01-11
Open:$0.02
Close:$0.0198
High:$0.0227
Low:$0.0194
Volume:75,763
Date:2022-01-10
Open:$0.02
Close:$0.0202
High:$0.0258
Low:$0.02
Volume:272,546
Date:2022-01-07
Open:$0.022
Close:$0.022
High:$0.0258
Low:$0.022
Volume:4,997
Date:2022-01-06
Open:$0.0201
Close:$0.02
High:$0.0222
Low:$0.02
Volume:65,493
Date:2022-01-05
Open:$0.02
Close:$0.0218
High:$0.0235
Low:$0.02
Volume:9,835
Date:2022-01-04
Open:$0.019
Close:$0.0194
High:$0.02
Low:$0.019
Volume:36,952
Date:2022-01-03
Open:$0.0233
Close:$0.019
High:$0.0233
Low:$0.0177
Volume:30,948
Date:2021-12-31
Open:$0.018
Close:$0.0195
High:$0.0226
Low:$0.018
Volume:116,531
Date:2021-12-30
Open:$0.0196
Close:$0.019
High:$0.0231
Low:$0.019
Volume:116,377
Date:2021-12-29
Open:$0.021
Close:$0.0196
High:$0.0235
Low:$0.0191
Volume:204,750
Date:2021-12-28
Open:$0.022
Close:$0.02
High:$0.022
Low:$0.02
Volume:1,698,589
Date:2021-12-27
Open:$0.021
Close:$0.0203
High:$0.0244
Low:$0.0203
Volume:103,195
Date:2021-12-24
Open:$0.0245
Close:$0.0235
High:$0.0273
Low:$0.0225
Volume:162,649