VEGGF Short Information, Better Plant Sciences Inc
Stock Information
Get VEGGF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,514,702 |
Total Actual Volume |
4,073,221 |
Short Trends |
Cover Days |
11 |
Short Days |
4 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
34.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-01-20 |
Open: | $0.018875 |
Close: | $0.018 |
High: | $0.0195 |
Volume: | 310,623 |
Short Volume: | 36,528 |
Short Percentage: | 11.76% |
Stock Date: | 2022-01-18 |
Open: | $0.0175 |
Close: | $0.0246 |
High: | $0.0256 |
Volume: | 93,049 |
Short Volume: | 31,450 |
Short Percentage: | 33.80% |
Stock Date: | 2022-01-13 |
Open: | $0.0258 |
Close: | $0.0175 |
High: | $0.0258 |
Volume: | 153,415 |
Short Volume: | 26,010 |
Short Percentage: | 16.95% |
Stock Date: | 2022-01-12 |
Open: | $0.02 |
Close: | $0.0247 |
High: | $0.025 |
Volume: | 31,882 |
Short Volume: | 14,800 |
Short Percentage: | 46.42% |
Stock Date: | 2022-01-11 |
Open: | $0.02 |
Close: | $0.0198 |
High: | $0.0227 |
Volume: | 75,763 |
Short Volume: | 16,448 |
Short Percentage: | 21.71% |
Stock Date: | 2022-01-05 |
Open: | $0.02 |
Close: | $0.0218 |
High: | $0.0235 |
Volume: | 9,835 |
Short Volume: | 1,235 |
Short Percentage: | 12.56% |
Stock Date: | 2022-01-04 |
Open: | $0.019 |
Close: | $0.0194 |
High: | $0.02 |
Volume: | 36,952 |
Short Volume: | 31,674 |
Short Percentage: | 85.72% |
Stock Date: | 2022-01-03 |
Open: | $0.0233 |
Close: | $0.019 |
High: | $0.0233 |
Volume: | 30,948 |
Short Volume: | 7,548 |
Short Percentage: | 24.39% |
Stock Date: | 2021-12-30 |
Open: | $0.0196 |
Close: | $0.019 |
High: | $0.0231 |
Volume: | 116,377 |
Short Volume: | 29,125 |
Short Percentage: | 25.03% |
Stock Date: | 2021-12-29 |
Open: | $0.021 |
Close: | $0.0196 |
High: | $0.0235 |
Volume: | 204,750 |
Short Volume: | 3,105 |
Short Percentage: | 1.52% |
Stock Date: | 2021-12-28 |
Open: | $0.022 |
Close: | $0.02 |
High: | $0.022 |
Volume: | 1,698,589 |
Short Volume: | 723,555 |
Short Percentage: | 42.60% |
Stock Date: | 2021-12-22 |
Open: | $0.02 |
Close: | $0.025 |
High: | $0.0267 |
Volume: | 331,864 |
Short Volume: | 121,674 |
Short Percentage: | 36.66% |
Stock Date: | 2021-12-21 |
Open: | $0.021 |
Close: | $0.0202 |
High: | $0.021 |
Volume: | 34,841 |
Short Volume: | 6,762 |
Short Percentage: | 19.41% |
Stock Date: | 2021-12-20 |
Open: | $0.0194 |
Close: | $0.0189 |
High: | $0.021 |
Volume: | 183,070 |
Short Volume: | 87,500 |
Short Percentage: | 47.80% |
Stock Date: | 2021-12-17 |
Open: | $0.021 |
Close: | $0.021 |
High: | $0.023 |
Volume: | 108,592 |
Short Volume: | 61,442 |
Short Percentage: | 56.58% |
Stock Date: | 2021-12-16 |
Open: | $0.02795 |
Close: | $0.02 |
High: | $0.028 |
Volume: | 168,074 |
Short Volume: | 53,200 |
Short Percentage: | 31.65% |
Stock Date: | 2021-12-15 |
Open: | $0.02123 |
Close: | $0.02 |
High: | $0.0212 |
Volume: | 89,475 |
Short Volume: | 7,519 |
Short Percentage: | 8.40% |
Stock Date: | 2021-12-14 |
Open: | $0.0235 |
Close: | $0.0235 |
High: | $0.0235 |
Volume: | 9,021 |
Short Volume: | 4,100 |
Short Percentage: | 45.45% |
Stock Date: | 2021-12-13 |
Open: | $0.0191 |
Close: | $0.0232 |
High: | $0.026 |
Volume: | 191,494 |
Short Volume: | 130,528 |
Short Percentage: | 68.16% |
Stock Date: | 2021-12-10 |
Open: | $0.0211 |
Close: | $0.0227 |
High: | $0.0237 |
Volume: | 194,607 |
Short Volume: | 120,499 |
Short Percentage: | 61.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.