VEGI Quote, Trading Chart, iShares MSCI Agriculture Producers Fund

home / stock / vegi / vegi quote

Stock Information
Company Name: iShares MSCI Agriculture Producers Fund
Stock Symbol: VEGI
Market: NYSE
Menu
VEGI VEGI Quote VEGI Short VEGI News VEGI Articles VEGI Message Board
Get VEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGI Quote
Last:$36.3926
Change Percent:0.25%
Open:$36.61
Previous Close:$36.3926
High:$36.61
Low:$36.27
Volume:5,558
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEGI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$36.61
Close:$36.3926
High:$36.61
Low:$36.27
Volume:5,558
Date:2024-07-18
Open:$36.93
Close:$36.7001
High:$37.2
Low:$36.7001
Volume:10,147
Date:2024-07-17
Open:$36.47
Close:$37.045
High:$37.06
Low:$36.47
Volume:9,117
Date:2024-07-16
Open:$35.92
Close:$36.5148
High:$36.55
Low:$35.89
Volume:9,095
Date:2024-07-15
Open:$35.82
Close:$35.8959
High:$35.965
Low:$35.7
Volume:11,024
Date:2024-07-12
Open:$35.73
Close:$35.8546
High:$35.94
Low:$35.7
Volume:19,045
Date:2024-07-11
Open:$35.1
Close:$35.52
High:$35.59
Low:$35.1
Volume:20,973
Date:2024-07-10
Open:$34.83
Close:$34.9527
High:$34.9527
Low:$34.75
Volume:14,598
Date:2024-07-09
Open:$35.14
Close:$34.8647
High:$35.14
Low:$34.841
Volume:14,263
Date:2024-07-08
Open:$35.3
Close:$35.237
High:$35.41
Low:$35.21
Volume:13,165
Date:2024-07-05
Open:$35.54
Close:$35.3091
High:$35.54
Low:$35
Volume:18,679
Date:2024-07-04
Open:$35.52
Close:$35.5461
High:$35.67
Low:$35.475
Volume:4,651
Date:2024-07-03
Open:$35.52
Close:$35.5461
High:$35.67
Low:$35.475
Volume:4,651
Date:2024-07-02
Open:$35.23
Close:$35.465
High:$35.48
Low:$35.23
Volume:21,145
Date:2024-07-01
Open:$35.82
Close:$35.3337
High:$35.85
Low:$35.3307
Volume:11,691
Date:2024-06-28
Open:$35.99
Close:$35.7856
High:$36.075
Low:$35.6305
Volume:11,936
Date:2024-06-27
Open:$35.79
Close:$35.8255
High:$35.86
Low:$35.75
Volume:4,691
Date:2024-06-26
Open:$35.51
Close:$35.851
High:$35.851
Low:$35.51
Volume:11,881
Date:2024-06-25
Open:$35.8511
Close:$35.75
High:$35.8511
Low:$35.64
Volume:8,199
Date:2024-06-24
Open:$35.82
Close:$36.1741
High:$36.27
Low:$35.82
Volume:17,748