VEGI Quote, Trading Chart, iShares MSCI Agriculture Producers Fund

home / stock / vegi / vegi quote

Stock Information
Company Name: iShares MSCI Agriculture Producers Fund
Stock Symbol: VEGI
Market: NYSE
Menu
VEGI VEGI Quote VEGI Short VEGI News VEGI Articles VEGI Message Board
Get VEGI Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGI Quote
Last:$45.431
Change Percent:0.73%
Open:$45.48
Previous Close:$45.1
High:$45.589
Low:$44.96
Volume:20,617
Last Trade Date Time:03/10/2026 12:41:59 pm
Quotes are delayed by 15 to 20 minutes.
VEGI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$45.48
Close:$45.1
High:$45.589
Low:$44.96
Volume:20,617
Date:2026-03-09
Open:$44.99
Close:$44.65
High:$45.1
Low:$44.545
Volume:20,730
Date:2026-03-06
Open:$44.65
Close:$44.5599
High:$44.85
Low:$44.5201
Volume:30,026
Date:2026-03-05
Open:$45.35
Close:$45.52
High:$45.37
Low:$44.5551
Volume:14,030
Date:2026-03-04
Open:$45.83
Close:$45.5
High:$45.83
Low:$45.345
Volume:12,819
Date:2026-03-03
Open:$45.86
Close:$46.405
High:$45.86
Low:$44.76
Volume:21,273
Date:2026-03-02
Open:$46.33
Close:$46.23
High:$46.57
Low:$46.26
Volume:19,656
Date:2026-02-27
Open:$45.93
Close:$45.8094
High:$46.29
Low:$45.86
Volume:8,958
Date:2026-02-26
Open:$46.03
Close:$45.99
High:$46.12
Low:$45.6205
Volume:11,736
Date:2026-02-25
Open:$46.95
Close:$46.6685
High:$46.95
Low:$45.88
Volume:42,996
Date:2026-02-24
Open:$46.59
Close:$46.48
High:$46.73
Low:$46.41
Volume:13,001
Date:2026-02-23
Open:$46.61
Close:$46.89
High:$47.21
Low:$46.39
Volume:13,986
Date:2026-02-20
Open:$47.17
Close:$47.21
High:$47.17
Low:$46.602
Volume:21,209
Date:2026-02-19
Open:$46.27
Close:$45.63
High:$47.25
Low:$46.15
Volume:26,458
Date:2026-02-18
Open:$45.8
Close:$45.53
High:$45.8
Low:$45.4037
Volume:37,925
Date:2026-02-17
Open:$45.47
Close:$45.85
High:$45.67
Low:$45.215
Volume:13,768
Date:2026-02-16
Open:$45.58
Close:$45.99
High:$46.09
Low:$45.5
Volume:34,461
Date:2026-02-13
Open:$45.58
Close:$45.6833
High:$46.08
Low:$45.5
Volume:14,227
Date:2026-02-12
Open:$46.33
Close:$45.83
High:$46.51
Low:$45.57
Volume:37,714
Date:2026-02-11
Open:$45.33
Close:$45.05
High:$45.845
Low:$45.25
Volume:11,952