VEGI Short Information, iShares MSCI Agriculture Producers Fund
Stock Information
| Company Name: |
iShares MSCI Agriculture Producers Fund |
| Stock Symbol: |
VEGI |
| Market: |
NYSE |
Get VEGI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,099 |
| Total Actual Volume |
229,644 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.28% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $35.73 |
| Close: | $35.8546 |
| High: | $35.94 |
| Volume: | 19,045 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $35.3 |
| Close: | $35.237 |
| High: | $35.41 |
| Volume: | 13,165 |
| Short Volume: | 180 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-05 |
| Open: | $35.54 |
| Close: | $35.3091 |
| High: | $35.54 |
| Volume: | 18,679 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $35.52 |
| Close: | $35.5461 |
| High: | $35.67 |
| Volume: | 4,651 |
| Short Volume: | 4 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $35.8511 |
| Close: | $35.75 |
| High: | $35.8511 |
| Volume: | 8,199 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $35.67 |
| Close: | $35.75 |
| High: | $35.76 |
| Volume: | 13,364 |
| Short Volume: | 2,350 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-17 |
| Open: | $35.49 |
| Close: | $35.7503 |
| High: | $35.79 |
| Volume: | 14,105 |
| Short Volume: | 13 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $35.63 |
| Close: | $35.6962 |
| High: | $35.6962 |
| Volume: | 10,832 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $36.28 |
| Close: | $36.285 |
| High: | $36.54 |
| Volume: | 7,114 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $36.58 |
| Close: | $36.47 |
| High: | $36.58 |
| Volume: | 10,217 |
| Short Volume: | 134 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-30 |
| Open: | $36.24 |
| Close: | $36.42 |
| High: | $36.52 |
| Volume: | 15,050 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $36.51 |
| Close: | $36.2853 |
| High: | $36.53 |
| Volume: | 15,220 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-28 |
| Open: | $37.05 |
| Close: | $36.9368 |
| High: | $37.135 |
| Volume: | 9,985 |
| Short Volume: | 119 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-05-24 |
| Open: | $37.21 |
| Close: | $37.0864 |
| High: | $37.245 |
| Volume: | 5,221 |
| Short Volume: | 9 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-20 |
| Open: | $37.91 |
| Close: | $37.8338 |
| High: | $37.9968 |
| Volume: | 9,462 |
| Short Volume: | 59 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-14 |
| Open: | $38.29 |
| Close: | $38.21 |
| High: | $38.4648 |
| Volume: | 8,084 |
| Short Volume: | 9 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-10 |
| Open: | $38.24 |
| Close: | $38.1336 |
| High: | $38.26 |
| Volume: | 27,015 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-08 |
| Open: | $37.86 |
| Close: | $37.78 |
| High: | $37.86 |
| Volume: | 4,168 |
| Short Volume: | 48 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-05-01 |
| Open: | $36.84 |
| Close: | $36.6691 |
| High: | $36.885 |
| Volume: | 7,021 |
| Short Volume: | 54 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-04-23 |
| Open: | $37.35 |
| Close: | $37.4047 |
| High: | $37.62 |
| Volume: | 9,047 |
| Short Volume: | 91 |
| Short Percentage: | 1.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.