VEGI:CC Quote, Trading Chart, Boosh Plant-Based Brands Inc.

home / stock / vegi:cc / vegi:cc quote

Stock Information
Company Name: Boosh Plant-Based Brands Inc.
Stock Symbol: VEGI:CC
Market: CNQC
Website: booshfood.com
Menu
VEGI:CC VEGI:CC Quote VEGI:CC Short VEGI:CC News VEGI:CC Articles VEGI:CC Message Board
Get VEGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGI:CC Quote
Last:$0.38
Change Percent:-1.3%
Open:$0.38
Previous Close:$0.38
High:$0.38
Low:$0.38
Volume:17,371
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VEGI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:17,371
Date:2022-05-05
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:4,004
Date:2022-04-29
Open:$0.4
Close:$0.39
High:$0.42
Low:$0.39
Volume:41,542
Date:2022-04-28
Open:$0.43
Close:$0.405
High:$0.43
Low:$0.38
Volume:63,960
Date:2022-04-27
Open:$0.44
Close:$0.435
High:$0.44
Low:$0.415
Volume:29,735
Date:2022-04-25
Open:$0.52
Close:$0.475
High:$0.52
Low:$0.45
Volume:49,126
Date:2022-04-22
Open:$0.54
Close:$0.51
High:$0.56
Low:$0.51
Volume:21,312
Date:2022-04-20
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.56
Volume:19,812
Date:2022-04-19
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.55
Volume:14,577
Date:2022-04-18
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.57
Volume:14,957
Date:2022-04-12
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.58
Volume:8,744
Date:2022-04-08
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.59
Volume:1,925
Date:2022-04-07
Open:$0.63
Close:$0.59
High:$0.63
Low:$0.59
Volume:28,868
Date:2022-04-06
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:5,900
Date:2022-04-04
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:880
Date:2022-03-31
Open:$0.62
Close:$0.6
High:$0.62
Low:$0.6
Volume:15,542
Date:2022-03-29
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.6
Volume:10,709
Date:2022-03-21
Open:$0.56
Close:$0.53
High:$0.6
Low:$0.52
Volume:43,854
Date:2022-03-17
Open:$0.69
Close:$0.58
High:$0.72
Low:$0.58
Volume:878,583
Date:2022-03-16
Open:$0.69
Close:$0.67
High:$0.69
Low:$0.65
Volume:39,565