VEGN Quote, Trading Chart, ETF Series Solutions Trust - US Vegan Climate ETF

home / stock / vegn / vegn quote

Stock Information
Company Name: ETF Series Solutions Trust - US Vegan Climate ETF
Stock Symbol: VEGN
Market: NYSE
Menu
VEGN VEGN Quote VEGN Short VEGN News VEGN Articles VEGN Message Board
Get VEGN Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGN Quote
Last:$33.2461
Change Percent:1.66%
Open:$33.39
Previous Close:$33.2461
High:$33.6
Low:$33.2461
Volume:1,199
Last Trade Date Time:12/05/2022 10:57:30 am
Quotes are delayed by 15 to 20 minutes.
VEGN Chart
Last Twenty Trading Days
Date:2022-12-05
Open:$33.39
Close:$33.2461
High:$33.6
Low:$33.2461
Volume:1,199
Date:2022-12-02
Open:$33.21
Close:$33.9533
High:$34
Low:$33.21
Volume:9,794
Date:2022-12-01
Open:$34.38
Close:$34.11
High:$34.38
Low:$33.9446
Volume:2,480
Date:2022-11-30
Open:$32.69
Close:$34.07
High:$34.07
Low:$32.69
Volume:2,438
Date:2022-11-29
Open:$32.75
Close:$32.88
High:$32.88
Low:$32.75
Volume:1,097
Date:2022-11-28
Open:$33.48
Close:$32.9495
High:$33.48
Low:$32.9495
Volume:13,060
Date:2022-11-25
Open:$33.45
Close:$33.4738
High:$33.53
Low:$33.45
Volume:667
Date:2022-11-24
Open:$33.4649
Close:$33.4542
High:$33.4901
Low:$33.4542
Volume:1,645
Date:2022-11-23
Open:$33.4649
Close:$33.4542
High:$33.4901
Low:$33.4542
Volume:1,645
Date:2022-11-22
Open:$32.65
Close:$33.0913
High:$33.0913
Low:$32.65
Volume:19,053
Date:2022-11-21
Open:$32.75
Close:$32.578
High:$32.75
Low:$32.578
Volume:4,515
Date:2022-11-18
Open:$32.88
Close:$32.8472
High:$32.88
Low:$32.72
Volume:1,956
Date:2022-11-17
Open:$32.37
Close:$32.6926
High:$32.8101
Low:$32.37
Volume:1,268
Date:2022-11-16
Open:$32.8925
Close:$32.8925
High:$32.8925
Low:$32.8925
Volume:358
Date:2022-11-15
Open:$33.7
Close:$33.3004
High:$33.7
Low:$33.3004
Volume:4,402
Date:2022-11-14
Open:$33.32
Close:$32.966
High:$33.4
Low:$32.966
Volume:6,767
Date:2022-11-11
Open:$32.97
Close:$33.2525
High:$33.26
Low:$32.97
Volume:1,253
Date:2022-11-10
Open:$32.44
Close:$32.9282
High:$32.9282
Low:$32.44
Volume:953
Date:2022-11-09
Open:$31.28
Close:$30.9611
High:$31.28
Low:$30.9611
Volume:1,089
Date:2022-11-08
Open:$31.73
Close:$31.6924
High:$32.05
Low:$31.37
Volume:2,354