VEGN Short Information, ETF Series Solutions Trust - US Vegan Climate ETF
Stock Information
| Company Name: |
ETF Series Solutions Trust - US Vegan Climate ETF |
| Stock Symbol: |
VEGN |
| Market: |
NYSE |
Get VEGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,006 |
| Total Actual Volume |
83,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-05 |
| Open: | $33.39 |
| Close: | $33.2461 |
| High: | $33.6 |
| Volume: | 1,199 |
| Short Volume: | 3 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-12-02 |
| Open: | $33.21 |
| Close: | $33.9533 |
| High: | $34 |
| Volume: | 9,794 |
| Short Volume: | 20 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-11-30 |
| Open: | $32.69 |
| Close: | $34.07 |
| High: | $34.07 |
| Volume: | 2,438 |
| Short Volume: | 6 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-11-22 |
| Open: | $32.65 |
| Close: | $33.0913 |
| High: | $33.0913 |
| Volume: | 19,053 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-11-17 |
| Open: | $32.37 |
| Close: | $32.6926 |
| High: | $32.8101 |
| Volume: | 1,268 |
| Short Volume: | 3 |
| Short Percentage: | 0.24% |
| Stock Date: | 2022-11-15 |
| Open: | $33.7 |
| Close: | $33.3004 |
| High: | $33.7 |
| Volume: | 4,402 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-11-14 |
| Open: | $33.32 |
| Close: | $32.966 |
| High: | $33.4 |
| Volume: | 6,767 |
| Short Volume: | 7 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-11-11 |
| Open: | $32.97 |
| Close: | $33.2525 |
| High: | $33.26 |
| Volume: | 1,253 |
| Short Volume: | 18 |
| Short Percentage: | 1.44% |
| Stock Date: | 2022-11-04 |
| Open: | $31.275 |
| Close: | $31.1285 |
| High: | $31.275 |
| Volume: | 1,315 |
| Short Volume: | 11 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-11-03 |
| Open: | $31.07 |
| Close: | $31.1 |
| High: | $31.1331 |
| Volume: | 5,507 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-11-02 |
| Open: | $32.26 |
| Close: | $31.3 |
| High: | $32.39 |
| Volume: | 2,574 |
| Short Volume: | 51 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-11-01 |
| Open: | $32.95 |
| Close: | $32.2163 |
| High: | $32.95 |
| Volume: | 4,779 |
| Short Volume: | 195 |
| Short Percentage: | 4.08% |
| Stock Date: | 2022-10-28 |
| Open: | $31.66 |
| Close: | $32.511 |
| High: | $32.535 |
| Volume: | 2,378 |
| Short Volume: | 11 |
| Short Percentage: | 0.46% |
| Stock Date: | 2022-10-19 |
| Open: | $30.15 |
| Close: | $30.27 |
| High: | $30.37 |
| Volume: | 2,592 |
| Short Volume: | 17 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-10-18 |
| Open: | $30.4229 |
| Close: | $30.4381 |
| High: | $30.56 |
| Volume: | 1,771 |
| Short Volume: | 9 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-10-17 |
| Open: | $30.055 |
| Close: | $30.1589 |
| High: | $30.25 |
| Volume: | 1,799 |
| Short Volume: | 553 |
| Short Percentage: | 30.74% |
| Stock Date: | 2022-10-14 |
| Open: | $29.94 |
| Close: | $29.3148 |
| High: | $29.94 |
| Volume: | 1,995 |
| Short Volume: | 12 |
| Short Percentage: | 0.60% |
| Stock Date: | 2022-10-13 |
| Open: | $28.74 |
| Close: | $30.0982 |
| High: | $30.125 |
| Volume: | 8,557 |
| Short Volume: | 27 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-10-12 |
| Open: | $29.53 |
| Close: | $29.4315 |
| High: | $29.53 |
| Volume: | 565 |
| Short Volume: | 12 |
| Short Percentage: | 2.12% |
| Stock Date: | 2022-10-11 |
| Open: | $29.76 |
| Close: | $29.5399 |
| High: | $29.86 |
| Volume: | 3,150 |
| Short Volume: | 40 |
| Short Percentage: | 1.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.