VEGN:CC Quote, Trading Chart, Plant & Co. Brands Ltd.

home / stock / vegn:cc / vegn:cc quote

Stock Information
Company Name: Plant & Co. Brands Ltd.
Stock Symbol: VEGN:CC
Market: CNQC
Menu
VEGN:CC VEGN:CC Quote VEGN:CC Short VEGN:CC News VEGN:CC Articles VEGN:CC Message Board
Get VEGN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEGN:CC Quote
Last:$0.08
Change Percent:-5.88%
Open:$0.085
Previous Close:$0.08
High:$0.085
Low:$0.075
Volume:160,576
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VEGN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:160,576
Date:2022-04-29
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.085
Volume:52,495
Date:2022-04-28
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:128,500
Date:2022-04-27
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:190,577
Date:2022-04-25
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:454,135
Date:2022-04-22
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.09
Volume:124,504
Date:2022-04-20
Open:$0.095
Close:$0.095
High:$0.1
Low:$0.095
Volume:85,913
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:27,133
Date:2022-04-18
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:23,361
Date:2022-04-12
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:378,879
Date:2022-04-08
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:7,831
Date:2022-04-07
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.105
Volume:16,024
Date:2022-04-06
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:1,144
Date:2022-03-31
Open:$0.13
Close:$0.11
High:$0.13
Low:$0.11
Volume:32,015
Date:2022-03-29
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:5,078
Date:2022-03-21
Open:$0.13
Close:$0.14
High:$0.145
Low:$0.12
Volume:214,163
Date:2022-03-17
Open:$0.14
Close:$0.135
High:$0.145
Low:$0.125
Volume:297,039
Date:2022-03-16
Open:$0.125
Close:$0.135
High:$0.14
Low:$0.125
Volume:384,005
Date:2022-03-15
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:73,596
Date:2022-03-14
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:149,943