VEL Quote, Trading Chart, Velocity Financial Inc

home / stock / vel / vel quote

Stock Information
Company Name: Velocity Financial Inc
Stock Symbol: VEL
Market: NYSE
Website: velfinance.com
Menu
VEL VEL Quote VEL Short VEL News VEL Articles VEL Message Board
Get VEL Alerts

News, Short Squeeze, Breakout and More Instantly...
VEL Quote
Last:$18.35
Change Percent:0.74%
Open:$18.33
Previous Close:$18.215
High:$18.45
Low:$18.26
Volume:11,914
Last Trade Date Time:03/04/2026 12:53:23 pm
Quotes are delayed by 15 to 20 minutes.
VEL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$18.33
Close:$18.215
High:$18.45
Low:$18.26
Volume:11,914
Date:2026-03-03
Open:$18.25
Close:$18.617
High:$18.3799
Low:$18.04
Volume:23,457
Date:2026-03-02
Open:$18.32
Close:$18.77
High:$18.655
Low:$18.28
Volume:23,194
Date:2026-02-27
Open:$18.73
Close:$18.81
High:$18.82
Low:$18.48
Volume:35,307
Date:2026-02-26
Open:$19.26
Close:$18.8
High:$19.26
Low:$18.65
Volume:30,200
Date:2026-02-25
Open:$18.71
Close:$18.68
High:$19.115
Low:$18.54
Volume:16,531
Date:2026-02-24
Open:$18.67
Close:$18.85
High:$18.765
Low:$18.59
Volume:37,818
Date:2026-02-23
Open:$18.84
Close:$19.06
High:$19.055
Low:$18.54
Volume:103,181
Date:2026-02-20
Open:$19.16
Close:$19.55
High:$19.345
Low:$18.97
Volume:31,499
Date:2026-02-19
Open:$19.57
Close:$19.81
High:$19.85
Low:$19.52
Volume:31,212
Date:2026-02-18
Open:$19.79
Close:$19.965
High:$20.01
Low:$19.5
Volume:97,477
Date:2026-02-17
Open:$19.91
Close:$19.91
High:$20.0075
Low:$19.73
Volume:25,583
Date:2026-02-13
Open:$19.75
Close:$19.69
High:$19.93
Low:$19.52
Volume:25,016
Date:2026-02-12
Open:$19.78
Close:$19.62
High:$19.9735
Low:$19.6
Volume:26,953
Date:2026-02-11
Open:$20.23
Close:$20.26
High:$20.34
Low:$19.56
Volume:28,795
Date:2026-02-10
Open:$20.29
Close:$20.36
High:$20.55
Low:$20.1
Volume:22,123
Date:2026-02-09
Open:$20.37
Close:$20.47
High:$20.65
Low:$20.0501
Volume:34,784
Date:2026-02-06
Open:$20.82
Close:$20.73
High:$20.97
Low:$20.47
Volume:24,357
Date:2026-02-05
Open:$20.57
Close:$20.61
High:$20.76
Low:$20.35
Volume:53,579
Date:2026-02-04
Open:$20.42
Close:$20.32
High:$20.865
Low:$20.32
Volume:44,142