VEL Quote, Trading Chart, Velocity Financial Inc

home / stock / vel / vel quote

Stock Information
Company Name: Velocity Financial Inc
Stock Symbol: VEL
Market: NYSE
Website: velfinance.com
Menu
VEL VEL Quote VEL Short VEL News VEL Articles VEL Message Board
Get VEL Alerts

News, Short Squeeze, Breakout and More Instantly...
VEL Quote
Last:$19.24
Change Percent:-0.63%
Open:$19.11
Previous Close:$19.24
High:$19.26
Low:$18.85
Volume:27,492
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$19.11
Close:$19.24
High:$19.26
Low:$18.85
Volume:27,492
Date:2024-07-19
Open:$18.84
Close:$18.99
High:$19.09
Low:$18.032
Volume:27,784
Date:2024-07-18
Open:$19.2
Close:$18.8
High:$20.37
Low:$18.77
Volume:26,950
Date:2024-07-17
Open:$19.13
Close:$19.11
High:$19.34
Low:$19.09
Volume:22,033
Date:2024-07-16
Open:$19.25
Close:$19.32
High:$19.68
Low:$19.06
Volume:37,394
Date:2024-07-15
Open:$19.07
Close:$19.04
High:$19.5
Low:$18.91
Volume:27,862
Date:2024-07-12
Open:$18.93
Close:$18.94
High:$19.1
Low:$18.49
Volume:21,810
Date:2024-07-11
Open:$18.49
Close:$18.7
High:$18.97
Low:$18.48
Volume:29,974
Date:2024-07-10
Open:$18.23
Close:$18.25
High:$18.45
Low:$18.18
Volume:22,100
Date:2024-07-09
Open:$18.48
Close:$18.3
High:$18.52
Low:$18.17
Volume:11,670
Date:2024-07-08
Open:$18.45
Close:$18.5
High:$19.43
Low:$18.38
Volume:15,295
Date:2024-07-05
Open:$18.53
Close:$18.31
High:$18.53
Low:$18.11
Volume:23,135
Date:2024-07-04
Open:$18.53
Close:$18.58
High:$18.58
Low:$18.29
Volume:4,319
Date:2024-07-03
Open:$18.53
Close:$18.58
High:$18.58
Low:$18.29
Volume:4,319
Date:2024-07-02
Open:$18.2
Close:$18.44
High:$18.66
Low:$17.76
Volume:30,486
Date:2024-07-01
Open:$17.8
Close:$18.06
High:$18.59
Low:$17.8
Volume:57,887
Date:2024-06-28
Open:$18.1
Close:$17.93
High:$18.48
Low:$17.61
Volume:166,167
Date:2024-06-27
Open:$18.1
Close:$18.28
High:$18.46
Low:$18.07
Volume:11,970
Date:2024-06-26
Open:$18.12
Close:$17.91
High:$18.35
Low:$17.91
Volume:19,355
Date:2024-06-25
Open:$18.15
Close:$18.11
High:$18.15
Low:$18.03
Volume:11,587