VELXF Quote, Trading Chart, Canadian Oversea Pete New

home / stock / velxf / velxf quote

Stock Information
Company Name: Canadian Oversea Pete New
Stock Symbol: VELXF
Market: OTC
Menu
VELXF VELXF Quote VELXF Short VELXF News VELXF Articles VELXF Message Board
Get VELXF Alerts

News, Short Squeeze, Breakout and More Instantly...
VELXF Quote
Last:$0.0011
Change Percent:100.0%
Open:$0
Previous Close:$0.0011
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VELXF Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:1
Date:2024-03-08
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:10,000
Date:2024-03-07
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:54,070
Date:2024-02-29
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:4,000
Date:2024-02-28
Open:$0.0009
Close:$0.00285
High:$0.003
Low:$0.0009
Volume:1,178,333
Date:2024-02-27
Open:$0
Close:$0.0006
High:$0
Low:$0
Volume:5
Date:2024-02-26
Open:$0.0014
Close:$0.0006
High:$0.0014
Low:$0.0006
Volume:1,331,008
Date:2024-02-09
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:9,999
Date:2024-02-06
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0014
Volume:150,000
Date:2024-02-02
Open:$0.0008
Close:$0.00143
High:$0.00143
Low:$0.0008
Volume:11,000
Date:2024-01-29
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:1,250
Date:2024-01-24
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:39,772
Date:2024-01-23
Open:$0.001325
Close:$0.0008
High:$0.001325
Low:$0.0008
Volume:102,000
Date:2024-01-19
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:100,000
Date:2024-01-18
Open:$0.0012
Close:$0.0011
High:$0.00164
Low:$0.0011
Volume:337,000
Date:2024-01-17
Open:$0.003
Close:$0.0011
High:$0.003
Low:$0.0011
Volume:365,195
Date:2024-01-16
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.001
Volume:102,000
Date:2024-01-15
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:35,000
Date:2024-01-12
Open:$0.005
Close:$0.005
High:$0.005
Low:$0.005
Volume:35,000
Date:2024-01-11
Open:$0.0015
Close:$0.001
High:$0.00235
Low:$0.001
Volume:1,429,000