VEMLY Short Information, Venture Corp Ltd. ADR
Stock Information
| Company Name: |
Venture Corp Ltd. ADR |
| Stock Symbol: |
VEMLY |
| Market: |
OTC |
Get VEMLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,206 |
| Total Actual Volume |
11,429 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $54.89 |
| Close: | $54.89 |
| High: | $54.89 |
| Volume: | 415 |
| Short Volume: | 412 |
| Short Percentage: | 99.28% |
| Stock Date: | 2024-07-15 |
| Open: | $57.63 |
| Close: | $54.61 |
| High: | $57.63 |
| Volume: | 2,141 |
| Short Volume: | 160 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-07-03 |
| Open: | $51.39 |
| Close: | $51.39 |
| High: | $51.39 |
| Volume: | 506 |
| Short Volume: | 35 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-02 |
| Open: | $51.28 |
| Close: | $51.275 |
| High: | $51.28 |
| Volume: | 1,563 |
| Short Volume: | 200 |
| Short Percentage: | 12.80% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $52.08 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 1 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $52.08 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 4 |
| Short Percentage: | 7.14% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $52.08 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 42 |
| Short Percentage: | 91.30% |
| Stock Date: | 2024-06-26 |
| Open: | $50.31 |
| Close: | $52.08 |
| High: | $55.22 |
| Volume: | 993 |
| Short Volume: | 376 |
| Short Percentage: | 37.87% |
| Stock Date: | 2024-06-25 |
| Open: | $52.25 |
| Close: | $52.25 |
| High: | $52.25 |
| Volume: | 176 |
| Short Volume: | 100 |
| Short Percentage: | 56.82% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $51.3 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 3 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-17 |
| Open: | $52.22 |
| Close: | $51.3 |
| High: | $52.22 |
| Volume: | 1,660 |
| Short Volume: | 1,370 |
| Short Percentage: | 82.53% |
| Stock Date: | 2024-05-29 |
| Open: | $51.77 |
| Close: | $51.77 |
| High: | $51.77 |
| Volume: | 271 |
| Short Volume: | 79 |
| Short Percentage: | 29.15% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $51.34 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 1 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $51.4363 |
| High: | $0 |
| Volume: | 143 |
| Short Volume: | 79 |
| Short Percentage: | 55.24% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $51.4363 |
| High: | $0 |
| Volume: | 98 |
| Short Volume: | 22 |
| Short Percentage: | 22.45% |
| Stock Date: | 2024-05-06 |
| Open: | $52.74 |
| Close: | $53.25 |
| High: | $53.25 |
| Volume: | 2,057 |
| Short Volume: | 854 |
| Short Percentage: | 41.52% |
| Stock Date: | 2024-05-03 |
| Open: | $0 |
| Close: | $53.23 |
| High: | $0 |
| Volume: | 388 |
| Short Volume: | 84 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-04-29 |
| Open: | $52.278 |
| Close: | $52.75 |
| High: | $52.75 |
| Volume: | 280 |
| Short Volume: | 100 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $52.165 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 2 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-04-16 |
| Open: | $52.715 |
| Close: | $52.715 |
| High: | $52.715 |
| Volume: | 295 |
| Short Volume: | 282 |
| Short Percentage: | 95.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.