VENU Quote, Trading Chart, Venu Holding Corporation

home / stock / venu / venu quote

Stock Information
Company Name: Venu Holding Corporation
Stock Symbol: VENU
Market: NYSE
Website: venu.live/
Menu
VENU VENU Quote VENU Short VENU News VENU Articles VENU Message Board
Get VENU Alerts

News, Short Squeeze, Breakout and More Instantly...
VENU Quote
Last:$3.155
Change Percent:0.48%
Open:$3.28
Previous Close:$3.14
High:$3.285
Low:$3.13
Volume:210,369
Last Trade Date Time:03/31/2026 01:57:07 pm
Quotes are delayed by 15 to 20 minutes.
VENU Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$3.28
Close:$3.14
High:$3.285
Low:$3.13
Volume:210,369
Date:2026-03-30
Open:$3.13
Close:$3.0701
High:$3.36
Low:$3.1
Volume:203,679
Date:2026-03-27
Open:$3.22
Close:$3.23
High:$3.3
Low:$3.06
Volume:232,379
Date:2026-03-26
Open:$3.25
Close:$3.325
High:$3.42
Low:$3.215
Volume:88,112
Date:2026-03-25
Open:$3.24
Close:$3.36
High:$3.41
Low:$3.2
Volume:88,857
Date:2026-03-24
Open:$3.39
Close:$3.43
High:$3.475
Low:$3.345
Volume:60,251
Date:2026-03-23
Open:$3.6
Close:$3.62
High:$3.6387
Low:$3.3
Volume:125,656
Date:2026-03-20
Open:$3.5
Close:$3.45
High:$3.655
Low:$3.46
Volume:80,506
Date:2026-03-19
Open:$3.43
Close:$3.45
High:$3.57
Low:$3.39
Volume:103,463
Date:2026-03-18
Open:$3.68
Close:$3.73
High:$3.7484
Low:$3.3901
Volume:143,192
Date:2026-03-17
Open:$3.55
Close:$3.5
High:$3.9
Low:$3.55
Volume:214,409
Date:2026-03-16
Open:$3.43
Close:$3.37
High:$3.51
Low:$3.3
Volume:102,191
Date:2026-03-13
Open:$3.52
Close:$3.43
High:$3.645
Low:$3.33
Volume:263,387
Date:2026-03-12
Open:$3.67
Close:$3.64
High:$3.7799
Low:$3.4
Volume:272,991
Date:2026-03-11
Open:$3.65
Close:$3.95
High:$3.76
Low:$3.4901
Volume:357,557
Date:2026-03-10
Open:$3.93
Close:$3.875
High:$4
Low:$3.795
Volume:310,102
Date:2026-03-09
Open:$3.88
Close:$4.98
High:$3.97
Low:$3.7505
Volume:1,260,296
Date:2026-03-06
Open:$5
Close:$4.9682
High:$5.26
Low:$4.95
Volume:61,875
Date:2026-03-05
Open:$5.1
Close:$5.19
High:$5.265
Low:$4.87
Volume:59,036
Date:2026-03-04
Open:$5.28
Close:$5.27
High:$5.2827
Low:$5.175
Volume:20,333