VENU Quote, Trading Chart, Venu Holding Corporation

home / stock / venu / venu quote

Stock Information
Company Name: Venu Holding Corporation
Stock Symbol: VENU
Market: NYSE
Website: venu.live/
Menu
VENU VENU Quote VENU Short VENU News VENU Articles VENU Message Board
Get VENU Alerts

News, Short Squeeze, Breakout and More Instantly...
VENU Quote
Last:$4.9682
Change Percent:-4.27%
Open:$5.1
Previous Close:$5.19
High:$5.265
Low:$4.87
Volume:59,036
Last Trade Date Time:03/05/2026 12:54:28 pm
Quotes are delayed by 15 to 20 minutes.
VENU Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$5.1
Close:$5.19
High:$5.265
Low:$4.87
Volume:59,036
Date:2026-03-04
Open:$5.28
Close:$5.27
High:$5.2827
Low:$5.175
Volume:20,333
Date:2026-03-03
Open:$5.01
Close:$4.98
High:$5.31
Low:$4.95
Volume:23,265
Date:2026-03-02
Open:$5.05
Close:$5.1
High:$5.1666
Low:$4.92
Volume:59,718
Date:2026-02-27
Open:$5.23
Close:$5.185
High:$5.23
Low:$5.1
Volume:79,217
Date:2026-02-26
Open:$5.38
Close:$5.34
High:$5.43
Low:$5.15
Volume:72,390
Date:2026-02-25
Open:$5.4
Close:$5.54
High:$5.538
Low:$5.12
Volume:68,979
Date:2026-02-24
Open:$5.12
Close:$5.145
High:$5.54
Low:$5.12
Volume:59,416
Date:2026-02-23
Open:$5.25
Close:$5.22
High:$5.275
Low:$4.9
Volume:128,980
Date:2026-02-20
Open:$5.14
Close:$5.225
High:$5.35
Low:$5.11
Volume:50,018
Date:2026-02-19
Open:$5.53
Close:$5.6
High:$5.645
Low:$5.17
Volume:48,747
Date:2026-02-18
Open:$5.31
Close:$5.32
High:$5.765
Low:$5.31
Volume:59,444
Date:2026-02-17
Open:$5.29
Close:$5.35
High:$5.42
Low:$5.11
Volume:53,886
Date:2026-02-16
Open:$5.27
Close:$5.475
High:$5.5038
Low:$5.215
Volume:69,040
Date:2026-02-13
Open:$5.27
Close:$5.21
High:$5.495
Low:$5.215
Volume:33,544
Date:2026-02-12
Open:$5.46
Close:$5.42
High:$5.53
Low:$5.03
Volume:81,660
Date:2026-02-11
Open:$5.81
Close:$5.79
High:$5.81
Low:$5.31
Volume:47,321
Date:2026-02-10
Open:$5.52
Close:$5.495
High:$5.89
Low:$5.41
Volume:57,393
Date:2026-02-09
Open:$5.7
Close:$5.695
High:$5.7
Low:$5.4702
Volume:41,656
Date:2026-02-06
Open:$5.32
Close:$5.4799
High:$5.705
Low:$5.32
Volume:98,133