VEOEF Short Information, Veolia Environnement
Stock Information
| Company Name: |
Veolia Environnement |
| Stock Symbol: |
VEOEF |
| Market: |
OTC |
Get VEOEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,481 |
| Total Actual Volume |
208,409 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
45.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $29.73 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 16 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $29.73 |
| High: | $0 |
| Volume: | 177 |
| Short Volume: | 35 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-06-28 |
| Open: | $29.94 |
| Close: | $29.73 |
| High: | $29.95 |
| Volume: | 154,343 |
| Short Volume: | 120 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $30.44 |
| Close: | $30.8 |
| High: | $30.8 |
| Volume: | 5,837 |
| Short Volume: | 1,412 |
| Short Percentage: | 24.19% |
| Stock Date: | 2024-06-25 |
| Open: | $31.1 |
| Close: | $31 |
| High: | $31.1 |
| Volume: | 3,312 |
| Short Volume: | 100 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-06-24 |
| Open: | $30.9 |
| Close: | $31.65 |
| High: | $31.65 |
| Volume: | 12,201 |
| Short Volume: | 5,015 |
| Short Percentage: | 41.10% |
| Stock Date: | 2024-06-21 |
| Open: | $31.46 |
| Close: | $31.46 |
| High: | $31.46 |
| Volume: | 238 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-20 |
| Open: | $30.9 |
| Close: | $30.9 |
| High: | $30.9 |
| Volume: | 266 |
| Short Volume: | 40 |
| Short Percentage: | 15.04% |
| Stock Date: | 2024-06-18 |
| Open: | $31.18 |
| Close: | $30.665 |
| High: | $31.18 |
| Volume: | 4,825 |
| Short Volume: | 178 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $31.95 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 47 |
| Short Percentage: | 58.75% |
| Stock Date: | 2024-06-13 |
| Open: | $31.95 |
| Close: | $31.95 |
| High: | $31.95 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $32.25 |
| Close: | $32.25 |
| High: | $32.25 |
| Volume: | 302 |
| Short Volume: | 302 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $33.8 |
| Close: | $33.58 |
| High: | $33.96 |
| Volume: | 752 |
| Short Volume: | 150 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-05-30 |
| Open: | $0 |
| Close: | $33.49 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $33.49 |
| Close: | $33.49 |
| High: | $33.49 |
| Volume: | 9,467 |
| Short Volume: | 9,466 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-05-28 |
| Open: | $33.93 |
| Close: | $34.2 |
| High: | $34.2 |
| Volume: | 1,009 |
| Short Volume: | 344 |
| Short Percentage: | 34.09% |
| Stock Date: | 2024-05-24 |
| Open: | $33.06 |
| Close: | $33.06 |
| High: | $33.06 |
| Volume: | 11,453 |
| Short Volume: | 921 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-05-23 |
| Open: | $34.07 |
| Close: | $34.07 |
| High: | $34.07 |
| Volume: | 437 |
| Short Volume: | 437 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $34.1 |
| Close: | $33.5 |
| High: | $34.1 |
| Volume: | 1,229 |
| Short Volume: | 1,229 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $33.45 |
| Close: | $33.45 |
| High: | $33.45 |
| Volume: | 2,186 |
| Short Volume: | 399 |
| Short Percentage: | 18.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.