VEOEY Quote, Trading Chart, Veolia Environnement ADR

home / stock / veoey / veoey quote

Stock Information
Company Name: Veolia Environnement ADR
Stock Symbol: VEOEY
Market: OTC
Menu
VEOEY VEOEY Quote VEOEY Short VEOEY News VEOEY Articles VEOEY Message Board
Get VEOEY Alerts

News, Short Squeeze, Breakout and More Instantly...
VEOEY Quote
Last:$15.9
Change Percent:-3.59%
Open:$16.14
Previous Close:$15.9
High:$16.14
Low:$15.83
Volume:103,149
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEOEY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$16.14
Close:$15.9
High:$16.14
Low:$15.83
Volume:103,149
Date:2024-07-04
Open:$15.54
Close:$15.58
High:$15.7
Low:$15.52
Volume:204,631
Date:2024-07-03
Open:$15.54
Close:$15.58
High:$15.7
Low:$15.52
Volume:204,631
Date:2024-07-02
Open:$15.03
Close:$15.2
High:$15.3
Low:$15.03
Volume:145,298
Date:2024-07-01
Open:$15.58
Close:$15.25
High:$15.58
Low:$15.23
Volume:336,312
Date:2024-06-28
Open:$15.0001
Close:$14.97
High:$15.14
Low:$14.88
Volume:724,649
Date:2024-06-27
Open:$15.0601
Close:$15.12
High:$15.14
Low:$15.01
Volume:343,516
Date:2024-06-26
Open:$15.27
Close:$15.31
High:$15.38
Low:$15.17
Volume:237,964
Date:2024-06-25
Open:$15.54
Close:$15.45
High:$15.54
Low:$15.3663
Volume:77,304
Date:2024-06-24
Open:$15.53
Close:$15.61
High:$15.72
Low:$15.53
Volume:236,123
Date:2024-06-21
Open:$15.46
Close:$15.46
High:$15.56
Low:$15.38
Volume:127,695
Date:2024-06-20
Open:$15.48
Close:$15.7
High:$15.75
Low:$15.4
Volume:169,625
Date:2024-06-19
Open:$15.2601
Close:$15.39
High:$15.395
Low:$15.26
Volume:150,855
Date:2024-06-18
Open:$15.2601
Close:$15.39
High:$15.395
Low:$15.26
Volume:150,855
Date:2024-06-17
Open:$14.82
Close:$15
High:$15.03
Low:$14.81
Volume:175,994
Date:2024-06-14
Open:$15.04
Close:$15.05
High:$15.05
Low:$14.8
Volume:130,142
Date:2024-06-13
Open:$15.9675
Close:$15.84
High:$15.99
Low:$15.69
Volume:87,433
Date:2024-06-12
Open:$16.32
Close:$16.14
High:$16.44
Low:$16.14
Volume:41,895
Date:2024-06-11
Open:$16
Close:$16.02
High:$16.05
Low:$15.88
Volume:54,903
Date:2024-06-10
Open:$16.23
Close:$16.47
High:$16.47
Low:$16.11
Volume:67,093