home / stock / veoey / veoey short

VEOEY Short Information, Veolia Environnement ADR

Stock Information
Company Name: Veolia Environnement ADR
Stock Symbol: VEOEY
Market: OTC
Menu
VEOEY VEOEY Quote VEOEY Short VEOEY News VEOEY Articles VEOEY Message Board
Get VEOEY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 843,713
Total Actual Volume 3,558,013
Short Trends
Cover Days 10
Short Days 5
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$16.14
Close:$15.9
High:$16.14
Volume:103,149
Short Volume:12,257
Short Percentage:11.88%
Stock Date:2024-07-03
Open:$15.54
Close:$15.58
High:$15.7
Volume:204,631
Short Volume:5,091
Short Percentage:2.49%
Stock Date:2024-07-02
Open:$15.03
Close:$15.2
High:$15.3
Volume:145,298
Short Volume:2,636
Short Percentage:1.81%
Stock Date:2024-07-01
Open:$15.58
Close:$15.25
High:$15.58
Volume:336,312
Short Volume:3,834
Short Percentage:1.14%
Stock Date:2024-06-28
Open:$15.0001
Close:$14.97
High:$15.14
Volume:724,649
Short Volume:57,361
Short Percentage:7.92%
Stock Date:2024-06-27
Open:$15.0601
Close:$15.12
High:$15.14
Volume:343,516
Short Volume:47,953
Short Percentage:13.96%
Stock Date:2024-06-26
Open:$15.27
Close:$15.31
High:$15.38
Volume:237,964
Short Volume:125,172
Short Percentage:52.60%
Stock Date:2024-06-25
Open:$15.54
Close:$15.45
High:$15.54
Volume:77,304
Short Volume:30,712
Short Percentage:39.73%
Stock Date:2024-06-24
Open:$15.53
Close:$15.61
High:$15.72
Volume:236,123
Short Volume:32,811
Short Percentage:13.90%
Stock Date:2024-06-21
Open:$15.46
Close:$15.46
High:$15.56
Volume:127,695
Short Volume:38,206
Short Percentage:29.92%
Stock Date:2024-06-20
Open:$15.48
Close:$15.7
High:$15.75
Volume:169,625
Short Volume:49,365
Short Percentage:29.10%
Stock Date:2024-06-18
Open:$15.2601
Close:$15.39
High:$15.395
Volume:150,855
Short Volume:74,311
Short Percentage:49.26%
Stock Date:2024-06-17
Open:$14.82
Close:$15
High:$15.03
Volume:175,994
Short Volume:114,712
Short Percentage:65.18%
Stock Date:2024-06-14
Open:$15.04
Close:$15.05
High:$15.05
Volume:130,142
Short Volume:72,976
Short Percentage:56.07%
Stock Date:2024-06-13
Open:$15.9675
Close:$15.84
High:$15.99
Volume:87,433
Short Volume:39,299
Short Percentage:44.95%
Stock Date:2024-06-12
Open:$16.32
Close:$16.14
High:$16.44
Volume:41,895
Short Volume:18,558
Short Percentage:44.30%
Stock Date:2024-06-11
Open:$16
Close:$16.02
High:$16.05
Volume:54,903
Short Volume:28,005
Short Percentage:51.01%
Stock Date:2024-06-10
Open:$16.23
Close:$16.47
High:$16.47
Volume:67,093
Short Volume:39,016
Short Percentage:58.15%
Stock Date:2024-06-07
Open:$16.64
Close:$16.7
High:$16.7725
Volume:62,019
Short Volume:20,066
Short Percentage:32.35%
Stock Date:2024-06-06
Open:$16.97
Close:$17.138
High:$17.18
Volume:81,413
Short Volume:31,372
Short Percentage:38.53%