VEON Short Information, VEON Ltd.
Stock Information
| Company Name: |
VEON Ltd. |
| Stock Symbol: |
VEON |
| Market: |
NASDAQ |
Get VEON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,468 |
| Total Actual Volume |
509,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $25.565 |
| Close: | $25.94 |
| High: | $26.11 |
| Volume: | 28,500 |
| Short Volume: | 707 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-06-27 |
| Open: | $25.615 |
| Close: | $25.79 |
| High: | $25.8 |
| Volume: | 16,603 |
| Short Volume: | 2,739 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-06-26 |
| Open: | $25.61 |
| Close: | $25.89 |
| High: | $25.89 |
| Volume: | 16,627 |
| Short Volume: | 2,329 |
| Short Percentage: | 14.01% |
| Stock Date: | 2024-06-25 |
| Open: | $25.38 |
| Close: | $25.73 |
| High: | $26.25 |
| Volume: | 11,162 |
| Short Volume: | 244 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-24 |
| Open: | $25.8 |
| Close: | $25.7098 |
| High: | $25.93 |
| Volume: | 3,492 |
| Short Volume: | 918 |
| Short Percentage: | 26.29% |
| Stock Date: | 2024-06-21 |
| Open: | $26.31 |
| Close: | $26.01 |
| High: | $26.31 |
| Volume: | 16,612 |
| Short Volume: | 2,194 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-06-20 |
| Open: | $26 |
| Close: | $26.31 |
| High: | $26.32 |
| Volume: | 28,604 |
| Short Volume: | 8,146 |
| Short Percentage: | 28.48% |
| Stock Date: | 2024-06-18 |
| Open: | $26.48 |
| Close: | $26.3 |
| High: | $26.5 |
| Volume: | 10,706 |
| Short Volume: | 1,158 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-06-17 |
| Open: | $25.54 |
| Close: | $26.39 |
| High: | $26.39 |
| Volume: | 25,923 |
| Short Volume: | 2,073 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-06-14 |
| Open: | $26.15 |
| Close: | $26.15 |
| High: | $26.15 |
| Volume: | 26,173 |
| Short Volume: | 3,209 |
| Short Percentage: | 12.26% |
| Stock Date: | 2024-06-13 |
| Open: | $26.24 |
| Close: | $26.4 |
| High: | $26.53 |
| Volume: | 11,973 |
| Short Volume: | 2,696 |
| Short Percentage: | 22.52% |
| Stock Date: | 2024-06-12 |
| Open: | $26.72 |
| Close: | $26.535 |
| High: | $26.72 |
| Volume: | 9,109 |
| Short Volume: | 1,096 |
| Short Percentage: | 12.03% |
| Stock Date: | 2024-06-11 |
| Open: | $27 |
| Close: | $26.6 |
| High: | $27 |
| Volume: | 17,017 |
| Short Volume: | 1,892 |
| Short Percentage: | 11.12% |
| Stock Date: | 2024-06-10 |
| Open: | $27.01 |
| Close: | $26.75 |
| High: | $27.03 |
| Volume: | 15,471 |
| Short Volume: | 1,328 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-07 |
| Open: | $26.49 |
| Close: | $26.94 |
| High: | $27.3961 |
| Volume: | 36,726 |
| Short Volume: | 2,746 |
| Short Percentage: | 7.48% |
| Stock Date: | 2024-06-06 |
| Open: | $27.26 |
| Close: | $26.99 |
| High: | $27.55 |
| Volume: | 28,328 |
| Short Volume: | 4,599 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-06-05 |
| Open: | $25.5 |
| Close: | $27.6 |
| High: | $27.9 |
| Volume: | 90,489 |
| Short Volume: | 13,854 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-06-04 |
| Open: | $25.75 |
| Close: | $25.38 |
| High: | $25.82 |
| Volume: | 50,943 |
| Short Volume: | 2,412 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-06-03 |
| Open: | $25.4 |
| Close: | $26 |
| High: | $26 |
| Volume: | 45,439 |
| Short Volume: | 3,936 |
| Short Percentage: | 8.66% |
| Stock Date: | 2024-05-31 |
| Open: | $25.4 |
| Close: | $25.4 |
| High: | $25.79 |
| Volume: | 19,421 |
| Short Volume: | 1,192 |
| Short Percentage: | 6.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.