VEQT:CC Quote, Trading Chart, Vanguard All-Equity Etf Portfolio

home / stock / veqt:cc / veqt:cc quote

Stock Information
Company Name: Vanguard All-Equity Etf Portfolio
Stock Symbol: VEQT:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VEQT:CC VEQT:CC Quote VEQT:CC Short VEQT:CC News VEQT:CC Articles VEQT:CC Message Board
Get VEQT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VEQT:CC Quote
Last:$32.39
Change Percent:-0.18%
Open:$32.45
Previous Close:$32.45
High:$32.63
Low:$32.34
Volume:88,645
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VEQT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.45
Close:$32.45
High:$32.63
Low:$32.34
Volume:88,645
Date:2022-05-06
Open:$33.1
Close:$33.1
High:$33.28
Low:$32.76
Volume:391,079
Date:2022-05-05
Open:$33.98
Close:$33.26
High:$33.98
Low:$33.03
Volume:397,555
Date:2022-05-04
Open:$33.79
Close:$34.17
High:$34.2
Low:$33.38
Volume:273,365
Date:2022-05-03
Open:$33.52
Close:$33.66
High:$33.81
Low:$33.49
Volume:269,688
Date:2022-05-02
Open:$33.45
Close:$33.49
High:$33.6
Low:$33.01
Volume:380,727
Date:2022-04-29
Open:$33.8
Close:$33.42
High:$34.05
Low:$33.36
Volume:321,793
Date:2022-04-28
Open:$
Close:$34.1
High:$34.2
Low:$33.54
Volume:201,835
Date:2022-04-27
Open:$33.44
Close:$33.46
High:$33.71
Low:$33.32
Volume:246,135
Date:2022-04-26
Open:$33.97
Close:$33.35
High:$33.97
Low:$33.33
Volume:386,919
Date:2022-04-25
Open:$34
Close:$34
High:$34.01
Low:$33.49
Volume:459,435
Date:2022-04-22
Open:$34.59
Close:$34.05
High:$34.65
Low:$34.02
Volume:418,318
Date:2022-04-21
Open:$35.1
Close:$34.53
High:$35.13
Low:$34.49
Volume:318,004
Date:2022-04-20
Open:$35.1
Close:$34.9
High:$35.1
Low:$34.83
Volume:328,074
Date:2022-04-19
Open:$34.75
Close:$35.13
High:$35.15
Low:$34.72
Volume:194,546
Date:2022-04-18
Open:$34.79
Close:$34.79
High:$34.9
Low:$34.68
Volume:249,961
Date:2022-04-15
Open:$34.97
Close:$34.84
High:$35.09
Low:$34.82
Volume:233,731
Date:2022-04-14
Open:$34.97
Close:$34.84
High:$35.09
Low:$34.82
Volume:225,472
Date:2022-04-13
Open:$34.85
Close:$34.98
High:$35.01
Low:$34.83
Volume:191,542
Date:2022-04-12
Open:$35.08
Close:$34.77
High:$35.18
Low:$34.68
Volume:251,640