VER Quote, Trading Chart, VEREIT Inc.

home / stock / ver / ver quote

Stock Information
Company Name: VEREIT Inc.
Stock Symbol: VER
Market: NYSE
Website: vereit.com
Menu
VER VER Quote VER Short VER News VER Articles VER Message Board
Get VER Alerts

News, Short Squeeze, Breakout and More Instantly...
VER Quote
Last:$50.3
Change Percent:-2.39%
Open:$50.89
Previous Close:$50.3
High:$51.64
Low:$50.2
Volume:29,395,639
Last Trade Date Time:10/29/2021 04:57:43 pm
Quotes are delayed by 15 to 20 minutes.
VER Chart
Last Twenty Trading Days
Date:2021-10-29
Open:$50.89
Close:$50.3
High:$51.64
Low:$50.2
Volume:29,395,639
Date:2021-10-28
Open:$51.71
Close:$51.53
High:$51.83
Low:$51.085
Volume:8,150,740
Date:2021-10-27
Open:$52.36
Close:$51.63
High:$52.47
Low:$51.62
Volume:2,802,626
Date:2021-10-26
Open:$51.77
Close:$52.16
High:$52.53
Low:$51.67
Volume:4,670,623
Date:2021-10-25
Open:$50.51
Close:$51.95
High:$52.5
Low:$50.5
Volume:3,327,711
Date:2021-10-22
Open:$50.04
Close:$50.47
High:$50.54
Low:$50.04
Volume:1,968,813
Date:2021-10-21
Open:$50.2
Close:$50.05
High:$50.45
Low:$49.815
Volume:2,186,828
Date:2021-10-20
Open:$49.34
Close:$50.14
High:$50.15
Low:$49.28
Volume:1,140,501
Date:2021-10-19
Open:$49.59
Close:$49.21
High:$49.59
Low:$49.175
Volume:2,412,258
Date:2021-10-18
Open:$48.86
Close:$49.4
High:$49.46
Low:$48.6
Volume:1,357,231
Date:2021-10-15
Open:$49
Close:$48.9
High:$49.365
Low:$48.78
Volume:2,922,465
Date:2021-10-14
Open:$48.25
Close:$48.79
High:$48.87
Low:$47.87
Volume:1,956,510
Date:2021-10-13
Open:$47.82
Close:$48.1
High:$48.22
Low:$47.36
Volume:4,375,621
Date:2021-10-12
Open:$47.53
Close:$47.86
High:$48.2
Low:$47.25
Volume:3,395,854
Date:2021-10-11
Open:$46.99
Close:$47.31
High:$47.38
Low:$46.88
Volume:1,550,243
Date:2021-10-08
Open:$47.54
Close:$47.01
High:$47.65
Low:$46.93
Volume:751,045
Date:2021-10-07
Open:$47.61
Close:$47.49
High:$48.12
Low:$47.4
Volume:1,141,986
Date:2021-10-06
Open:$46.18
Close:$47.46
High:$47.48
Low:$46.04
Volume:2,501,539
Date:2021-10-05
Open:$46.45
Close:$46.36
High:$46.61
Low:$46.08
Volume:2,559,359
Date:2021-10-04
Open:$46.04
Close:$46.44
High:$46.57
Low:$45.83
Volume:2,187,928