home / stock / ver / ver short

VER Short Information, VEREIT Inc.

Stock Information
Company Name: VEREIT Inc.
Stock Symbol: VER
Market: NYSE
Website: vereit.com
Menu
VER VER Quote VER Short VER News VER Articles VER Message Board
Get VER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 141,521
Total Actual Volume 80,755,520
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-29
Open:$50.89
Close:$50.3
High:$51.64
Volume:29,395,639
Short Volume:30,142
Short Percentage:0.10%
Stock Date:2021-10-28
Open:$51.71
Close:$51.53
High:$51.83
Volume:8,150,740
Short Volume:2,788
Short Percentage:0.03%
Stock Date:2021-10-27
Open:$52.36
Close:$51.63
High:$52.47
Volume:2,802,626
Short Volume:4,985
Short Percentage:0.18%
Stock Date:2021-10-26
Open:$51.77
Close:$52.16
High:$52.53
Volume:4,670,623
Short Volume:5,688
Short Percentage:0.12%
Stock Date:2021-10-25
Open:$50.51
Close:$51.95
High:$52.5
Volume:3,327,711
Short Volume:13,979
Short Percentage:0.42%
Stock Date:2021-10-22
Open:$50.04
Close:$50.47
High:$50.54
Volume:1,968,813
Short Volume:6,204
Short Percentage:0.32%
Stock Date:2021-10-21
Open:$50.2
Close:$50.05
High:$50.45
Volume:2,186,828
Short Volume:9,346
Short Percentage:0.43%
Stock Date:2021-10-20
Open:$49.34
Close:$50.14
High:$50.15
Volume:1,140,501
Short Volume:2,415
Short Percentage:0.21%
Stock Date:2021-10-19
Open:$49.59
Close:$49.21
High:$49.59
Volume:2,412,258
Short Volume:4,129
Short Percentage:0.17%
Stock Date:2021-10-18
Open:$48.86
Close:$49.4
High:$49.46
Volume:1,357,231
Short Volume:5,872
Short Percentage:0.43%
Stock Date:2021-10-15
Open:$49
Close:$48.9
High:$49.365
Volume:2,922,465
Short Volume:6,309
Short Percentage:0.22%
Stock Date:2021-10-14
Open:$48.25
Close:$48.79
High:$48.87
Volume:1,956,510
Short Volume:3,568
Short Percentage:0.18%
Stock Date:2021-10-13
Open:$47.82
Close:$48.1
High:$48.22
Volume:4,375,621
Short Volume:15,293
Short Percentage:0.35%
Stock Date:2021-10-12
Open:$47.53
Close:$47.86
High:$48.2
Volume:3,395,854
Short Volume:3,611
Short Percentage:0.11%
Stock Date:2021-10-11
Open:$46.99
Close:$47.31
High:$47.38
Volume:1,550,243
Short Volume:922
Short Percentage:0.06%
Stock Date:2021-10-08
Open:$47.54
Close:$47.01
High:$47.65
Volume:751,045
Short Volume:1,640
Short Percentage:0.22%
Stock Date:2021-10-07
Open:$47.61
Close:$47.49
High:$48.12
Volume:1,141,986
Short Volume:3,689
Short Percentage:0.32%
Stock Date:2021-10-06
Open:$46.18
Close:$47.46
High:$47.48
Volume:2,501,539
Short Volume:3,797
Short Percentage:0.15%
Stock Date:2021-10-05
Open:$46.45
Close:$46.36
High:$46.61
Volume:2,559,359
Short Volume:10,235
Short Percentage:0.40%
Stock Date:2021-10-04
Open:$46.04
Close:$46.44
High:$46.57
Volume:2,187,928
Short Volume:6,909
Short Percentage:0.32%