home / stock / veri / veri short

VERI Short Information, Veritone Inc.

Stock Information
Company Name: Veritone Inc.
Stock Symbol: VERI
Market: NASDAQ
Website: veritone.com
Menu
VERI VERI Quote VERI Short VERI News VERI Articles VERI Message Board
Get VERI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,638,453
Total Actual Volume 14,174,411
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.73
Close:$2.71
High:$2.8485
Volume:314,962
Short Volume:57,526
Short Percentage:18.26%
Stock Date:2024-07-18
Open:$3.05
Close:$2.77
High:$3.1089
Volume:481,268
Short Volume:128,485
Short Percentage:26.70%
Stock Date:2024-07-17
Open:$3.22
Close:$3.05
High:$3.3698
Volume:545,668
Short Volume:128,648
Short Percentage:23.58%
Stock Date:2024-07-16
Open:$3.11
Close:$3.33
High:$3.4265
Volume:735,264
Short Volume:148,211
Short Percentage:20.16%
Stock Date:2024-07-15
Open:$3.08
Close:$3.07
High:$3.35
Volume:833,213
Short Volume:254,264
Short Percentage:30.52%
Stock Date:2024-07-12
Open:$2.95
Close:$3.055
High:$3.0698
Volume:397,551
Short Volume:113,705
Short Percentage:28.60%
Stock Date:2024-07-11
Open:$3.15
Close:$2.91
High:$3.22
Volume:766,449
Short Volume:211,112
Short Percentage:27.54%
Stock Date:2024-07-10
Open:$2.83
Close:$3.15
High:$3.22
Volume:846,635
Short Volume:218,069
Short Percentage:25.76%
Stock Date:2024-07-09
Open:$2.77
Close:$2.8
High:$2.9377
Volume:430,268
Short Volume:132,955
Short Percentage:30.90%
Stock Date:2024-07-08
Open:$2.62
Close:$2.78
High:$2.845
Volume:507,584
Short Volume:124,292
Short Percentage:24.49%
Stock Date:2024-07-05
Open:$2.33
Close:$2.57
High:$2.58
Volume:439,223
Short Volume:110,475
Short Percentage:25.15%
Stock Date:2024-07-03
Open:$2.33
Close:$2.35
High:$2.3789
Volume:149,637
Short Volume:32,958
Short Percentage:22.03%
Stock Date:2024-07-02
Open:$2.29
Close:$2.33
High:$2.36
Volume:348,670
Short Volume:65,658
Short Percentage:18.83%
Stock Date:2024-07-01
Open:$2.39
Close:$2.27
High:$2.42
Volume:715,347
Short Volume:176,991
Short Percentage:24.74%
Stock Date:2024-06-28
Open:$2.5
Close:$2.26
High:$2.58
Volume:3,831,982
Short Volume:85,493
Short Percentage:2.23%
Stock Date:2024-06-27
Open:$2.79
Close:$2.48
High:$2.79
Volume:574,608
Short Volume:118,300
Short Percentage:20.59%
Stock Date:2024-06-26
Open:$2.58
Close:$2.71
High:$2.84
Volume:652,917
Short Volume:193,110
Short Percentage:29.58%
Stock Date:2024-06-25
Open:$2.35
Close:$2.58
High:$2.595
Volume:520,696
Short Volume:82,021
Short Percentage:15.75%
Stock Date:2024-06-24
Open:$2.37
Close:$2.37
High:$2.4
Volume:416,792
Short Volume:135,599
Short Percentage:32.53%
Stock Date:2024-06-21
Open:$2.51
Close:$2.4
High:$2.59
Volume:665,677
Short Volume:120,581
Short Percentage:18.11%