VERS Quote, Trading Chart, ProShares Metaverse ETF

home / stock / vers / vers quote

Stock Information
Company Name: ProShares Metaverse ETF
Stock Symbol: VERS
Market: NYSE
Menu
Get VERS Alerts

News, Short Squeeze, Breakout and More Instantly...
VERS Quote
Last:$56.86
Change Percent:0.0%
Open:$56.86
Previous Close:$56.86
High:$56.86
Low:$56.86
Volume:315
Last Trade Date Time:04/13/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
VERS Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$56.86
Close:$56.86
High:$56.86
Low:$56.86
Volume:315
Date:2026-04-08
Open:$56.5401
Close:$56.5401
High:$56.5401
Low:$56.4939
Volume:176
Date:2026-04-06
Open:$54.79
Close:$54.702
High:$55.12
Low:$54.79
Volume:342
Date:2026-04-03
Open:$54.25
Close:$54.25
High:$54.702
Low:$54.25
Volume:309
Date:2026-04-02
Open:$54.25
Close:$54.25
High:$54.25
Low:$54.25
Volume:287
Date:2026-03-30
Open:$50.85
Close:$52.25
High:$50.87
Low:$50.55
Volume:524
Date:2026-03-27
Open:$52.25
Close:$52.25
High:$52.25
Low:$52.25
Volume:257
Date:2026-03-16
Open:$54.9
Close:$54.9
High:$54.9001
Low:$54.9
Volume:492
Date:2026-03-12
Open:$56.08
Close:$56.08
High:$56.08
Low:$56.08
Volume:152
Date:2026-03-10
Open:$55.49
Close:$55.49
High:$55.49
Low:$55.49
Volume:156
Date:2026-03-04
Open:$56.77
Close:$56.77
High:$56.95
Low:$56.77
Volume:565
Date:2026-02-24
Open:$55.2
Close:$55.2
High:$55.2
Low:$55.2
Volume:205
Date:2026-02-18
Open:$55.6
Close:$55.6
High:$55.6
Low:$55.6
Volume:184
Date:2026-02-10
Open:$58.1
Close:$58.1
High:$58.1
Low:$58.1
Volume:157
Date:2026-02-05
Open:$55.64
Close:$55.64
High:$55.64
Low:$55.45
Volume:581
Date:2026-01-30
Open:$59.56
Close:$59.56
High:$59.56
Low:$59.56
Volume:136
Date:2026-01-27
Open:$61.88
Close:$61.88
High:$61.88
Low:$61.88
Volume:285
Date:2026-01-22
Open:$62.64
Close:$62.64
High:$62.64
Low:$62.64
Volume:404
Date:2026-01-20
Open:$61.53
Close:$64
High:$61.53
Low:$61.53
Volume:377
Date:2026-01-19
Open:$64
Close:$64
High:$64
Low:$63.1297
Volume:1,012