VERS Quote, Trading Chart, ProShares Metaverse ETF

home / stock / vers / vers quote

Stock Information
Company Name: ProShares Metaverse ETF
Stock Symbol: VERS
Market: NYSE
Menu
VERS VERS Quote VERS Short VERS News VERS Articles VERS Message Board
Get VERS Alerts

News, Short Squeeze, Breakout and More Instantly...
VERS Quote
Last:$56.08
Change Percent:0.0%
Open:$56.08
Previous Close:$56.08
High:$56.08
Low:$56.08
Volume:152
Last Trade Date Time:03/12/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
VERS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$56.08
Close:$56.08
High:$56.08
Low:$56.08
Volume:152
Date:2026-03-10
Open:$55.49
Close:$55.49
High:$55.49
Low:$55.49
Volume:156
Date:2026-03-04
Open:$56.77
Close:$56.77
High:$56.95
Low:$56.77
Volume:565
Date:2026-02-24
Open:$55.2
Close:$55.2
High:$55.2
Low:$55.2
Volume:205
Date:2026-02-18
Open:$55.6
Close:$55.6
High:$55.6
Low:$55.6
Volume:184
Date:2026-02-10
Open:$58.1
Close:$58.1
High:$58.1
Low:$58.1
Volume:157
Date:2026-02-05
Open:$55.64
Close:$55.64
High:$55.64
Low:$55.45
Volume:581
Date:2026-01-30
Open:$59.56
Close:$59.56
High:$59.56
Low:$59.56
Volume:136
Date:2026-01-27
Open:$61.88
Close:$61.88
High:$61.88
Low:$61.88
Volume:285
Date:2026-01-22
Open:$62.64
Close:$62.64
High:$62.64
Low:$62.64
Volume:404
Date:2026-01-20
Open:$61.53
Close:$64
High:$61.53
Low:$61.53
Volume:377
Date:2026-01-19
Open:$64
Close:$64
High:$64
Low:$63.1297
Volume:1,012
Date:2026-01-16
Open:$64
Close:$64
High:$64
Low:$64
Volume:234
Date:2026-01-01
Open:$61.63
Close:$61.63
High:$61.63
Low:$61.5829
Volume:372
Date:2025-12-26
Open:$61.95
Close:$61.97
High:$61.95
Low:$61.95
Volume:622
Date:2025-12-25
Open:$61.97
Close:$61.97
High:$61.97
Low:$61.7388
Volume:336
Date:2025-12-24
Open:$61.97
Close:$61.97
High:$61.97
Low:$61.97
Volume:329
Date:2025-12-19
Open:$60.4
Close:$60.4
High:$60.4
Low:$60.4
Volume:519
Date:2025-12-16
Open:$61.12
Close:$61.12
High:$61.12
Low:$60.5
Volume:396
Date:2025-12-12
Open:$63.81
Close:$63.63
High:$63.81
Low:$61.761
Volume:913