VESTF Short Information, Vesta
Stock Information
| Company Name: |
Vesta |
| Stock Symbol: |
VESTF |
| Market: |
OTC |
Get VESTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,121 |
| Total Actual Volume |
92,121 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $3.9089 |
| High: | $0 |
| Volume: | 8,483 |
| Short Volume: | 8,483 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $3.91 |
| Close: | $3.91 |
| High: | $3.91 |
| Volume: | 2,600 |
| Short Volume: | 2,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2023-09-15 |
| Open: | $0 |
| Close: | $3.5 |
| High: | $0 |
| Volume: | 7,772 |
| Short Volume: | 7,772 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0 |
| Close: | $3.5 |
| High: | $0 |
| Volume: | 12,953 |
| Short Volume: | 12,953 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-12 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $0 |
| Close: | $3.3 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-27 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 3,000 |
| Short Volume: | 2,900 |
| Short Percentage: | 96.67% |
| Stock Date: | 2023-06-23 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-12 |
| Open: | $3.38 |
| Close: | $3.38 |
| High: | $3.38 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-08 |
| Open: | $3.125 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-04 |
| Open: | $3.18 |
| Close: | $3.18 |
| High: | $3.18 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-23 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $3.87 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $2.82 |
| Close: | $2.82 |
| High: | $2.82 |
| Volume: | 12,242 |
| Short Volume: | 7,142 |
| Short Percentage: | 58.34% |
| Stock Date: | 2023-01-30 |
| Open: | $2.74 |
| Close: | $2.74 |
| High: | $2.74 |
| Volume: | 3,000 |
| Short Volume: | 1,200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2023-01-13 |
| Open: | $2.56 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 20,001 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-01-05 |
| Open: | $0 |
| Close: | $2.4 |
| High: | $0 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-03 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-10-17 |
| Open: | $0 |
| Close: | $1.93 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-12 |
| Open: | $0 |
| Close: | $1.93 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.