VET:CC Quote, Trading Chart, Vermilion Energy Inc.

home / stock / vet:cc / vet:cc quote

Stock Information
Company Name: Vermilion Energy Inc.
Stock Symbol: VET:CC
Market: TSXC
Menu
VET:CC VET:CC Quote VET:CC Short VET:CC News VET:CC Articles VET:CC Message Board
Get VET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VET:CC Quote
Last:$32.14
Change Percent:-0.5%
Open:$32.3
Previous Close:$32.3
High:$32.36
Low:$31.48
Volume:1,279,581
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VET:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$32.3
Close:$32.3
High:$32.36
Low:$31.48
Volume:1,279,581
Date:2022-05-06
Open:$27.4
Close:$27.44
High:$27.65
Low:$26.16
Volume:3,100,244
Date:2022-05-05
Open:$28.06
Close:$27
High:$28.37
Low:$26.3
Volume:2,550,331
Date:2022-05-04
Open:$27.56
Close:$27.76
High:$28.06
Low:$26.835
Volume:4,058,067
Date:2022-05-03
Open:$24.9
Close:$26.7
High:$26.85
Low:$24.9
Volume:3,365,520
Date:2022-05-02
Open:$24.66
Close:$24.96
High:$25.1
Low:$24.03
Volume:2,733,020
Date:2022-04-29
Open:$26.22
Close:$25.03
High:$26.59
Low:$24.77
Volume:2,035,406
Date:2022-04-28
Open:$25.75
Close:$25.97
High:$26.2
Low:$24.74
Volume:3,231,769
Date:2022-04-27
Open:$25.24
Close:$25.41
High:$25.72
Low:$24.59
Volume:3,107,478
Date:2022-04-26
Open:$24.7
Close:$25.14
High:$25.61
Low:$24.07
Volume:3,468,034
Date:2022-04-25
Open:$24.37
Close:$24.51
High:$24.71
Low:$23.1
Volume:4,104,217
Date:2022-04-22
Open:$26.65
Close:$25.57
High:$26.8
Low:$25.25
Volume:2,760,987
Date:2022-04-21
Open:$28.76
Close:$26.57
High:$28.93
Low:$26.23
Volume:3,893,958
Date:2022-04-20
Open:$28.46
Close:$28.48
High:$29.2
Low:$28.01
Volume:3,146,997
Date:2022-04-19
Open:$28.78
Close:$28.22
High:$29
Low:$27.6
Volume:2,879,738
Date:2022-04-18
Open:$27.86
Close:$29.1
High:$29.73
Low:$27.77
Volume:3,841,927
Date:2022-04-15
Open:$27.11
Close:$27.47
High:$27.71
Low:$26.92
Volume:2,819,979
Date:2022-04-14
Open:$27.11
Close:$27.47
High:$27.71
Low:$26.92
Volume:2,771,032
Date:2022-04-13
Open:$26.85
Close:$27.24
High:$27.7
Low:$26.66
Volume:3,009,033
Date:2022-04-12
Open:$26.9
Close:$26.39
High:$27.31
Low:$26.345
Volume:3,741,815