VEU Quote, Trading Chart, Vanguard FTSE All World Ex US

home / stock / veu / veu quote

Stock Information
Company Name: Vanguard FTSE All World Ex US
Stock Symbol: VEU
Market: NYSE
Menu
VEU VEU Quote VEU Short VEU News VEU Articles VEU Message Board
Get VEU Alerts

News, Short Squeeze, Breakout and More Instantly...
VEU Quote
Last:$59.5
Change Percent:0.35%
Open:$59.72
Previous Close:$59.5
High:$59.775
Low:$59.4502
Volume:3,418,150
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VEU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$59.72
Close:$59.5
High:$59.775
Low:$59.4502
Volume:3,418,150
Date:2024-07-18
Open:$60.62
Close:$59.93
High:$60.7
Low:$59.8138
Volume:1,524,929
Date:2024-07-17
Open:$60.6
Close:$60.49
High:$60.775
Low:$60.44
Volume:1,623,409
Date:2024-07-16
Open:$60.59
Close:$61
High:$61.015
Low:$60.535
Volume:1,583,811
Date:2024-07-15
Open:$61.02
Close:$60.66
High:$61.02
Low:$60.605
Volume:1,326,430
Date:2024-07-12
Open:$61.04
Close:$61.16
High:$61.38
Low:$61
Volume:2,078,263
Date:2024-07-11
Open:$60.82
Close:$60.63
High:$60.95
Low:$60.585
Volume:1,302,824
Date:2024-07-10
Open:$60.08
Close:$60.37
High:$60.4
Low:$60.025
Volume:1,706,212
Date:2024-07-09
Open:$59.73
Close:$59.69
High:$59.79
Low:$59.52
Volume:1,404,243
Date:2024-07-08
Open:$59.98
Close:$59.74
High:$60.04
Low:$59.71
Volume:1,304,239
Date:2024-07-05
Open:$60.03
Close:$59.93
High:$60.045
Low:$59.555
Volume:1,386,892
Date:2024-07-04
Open:$59.37
Close:$59.65
High:$59.67
Low:$59.35
Volume:958,409
Date:2024-07-03
Open:$59.37
Close:$59.65
High:$59.67
Low:$59.35
Volume:958,409
Date:2024-07-02
Open:$58.58
Close:$58.9
High:$58.93
Low:$58.545
Volume:2,918,806
Date:2024-07-01
Open:$58.98
Close:$58.73
High:$59.095
Low:$58.625
Volume:2,330,332
Date:2024-06-28
Open:$58.67
Close:$58.64
High:$58.875
Low:$58.445
Volume:1,914,311
Date:2024-06-27
Open:$58.67
Close:$58.58
High:$58.768
Low:$58.505
Volume:1,876,363
Date:2024-06-26
Open:$58.44
Close:$58.5
High:$58.61
Low:$58.3626
Volume:3,088,239
Date:2024-06-25
Open:$58.75
Close:$58.86
High:$58.91
Low:$58.63
Volume:3,107,879
Date:2024-06-24
Open:$58.8
Close:$58.81
High:$59.1
Low:$58.764
Volume:1,646,171