VEU Quote, Trading Chart, Vanguard FTSE All World Ex US

home / stock / veu / veu quote

Stock Information
Company Name: Vanguard FTSE All World Ex US
Stock Symbol: VEU
Market: NYSE
Menu
VEU VEU Quote VEU Short VEU News VEU Articles VEU Message Board
Get VEU Alerts

News, Short Squeeze, Breakout and More Instantly...
VEU Quote
Last:$76.2
Change Percent:-0.13%
Open:$75.5
Previous Close:$76.3
High:$76.385
Low:$75.32
Volume:2,957,571
Last Trade Date Time:03/06/2026 01:07:24 pm
Quotes are delayed by 15 to 20 minutes.
VEU Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$75.5
Close:$76.3
High:$76.385
Low:$75.32
Volume:2,957,571
Date:2026-03-05
Open:$77.19
Close:$78.275
High:$77.705
Low:$76.115
Volume:2,074,507
Date:2026-03-04
Open:$77.89
Close:$77.18
High:$78.34
Low:$77.6
Volume:3,534,217
Date:2026-03-03
Open:$76.73
Close:$80.46
High:$77.23
Low:$75.725
Volume:5,194,906
Date:2026-03-02
Open:$79.82
Close:$81.7663
High:$80.5198
Low:$79.8
Volume:5,610,001
Date:2026-02-27
Open:$81.72
Close:$81.52
High:$82.13
Low:$81.59
Volume:1,834,356
Date:2026-02-26
Open:$82.24
Close:$82.28
High:$82.255
Low:$81.37
Volume:3,503,074
Date:2026-02-25
Open:$82.05
Close:$81.52
High:$82.33
Low:$81.865
Volume:2,106,034
Date:2026-02-24
Open:$80.99
Close:$81.0649
High:$81.57
Low:$80.9199
Volume:2,294,275
Date:2026-02-23
Open:$81.25
Close:$81.075
High:$81.535
Low:$80.755
Volume:2,464,377
Date:2026-02-20
Open:$80.36
Close:$80.12
High:$81.255
Low:$80.34
Volume:2,198,148
Date:2026-02-19
Open:$80.07
Close:$80.8599
High:$80.34
Low:$79.88
Volume:1,646,215
Date:2026-02-18
Open:$80.54
Close:$80.14
High:$81.005
Low:$80.4
Volume:2,176,634
Date:2026-02-17
Open:$79.82
Close:$80.48
High:$80.2
Low:$79.45
Volume:2,283,920
Date:2026-02-16
Open:$80.12
Close:$80.47
High:$80.6
Low:$79.66
Volume:4,882,774
Date:2026-02-13
Open:$80.12
Close:$80.15
High:$80.575
Low:$79.66
Volume:3,849,784
Date:2026-02-12
Open:$81.26
Close:$80.91
High:$81.31
Low:$80.05
Volume:3,577,951
Date:2026-02-11
Open:$80.94
Close:$80.51
High:$81.0856
Low:$80.36
Volume:2,115,300
Date:2026-02-10
Open:$80.56
Close:$80.06
High:$80.615
Low:$80.37
Volume:2,549,956
Date:2026-02-09
Open:$79.47
Close:$78.94
High:$80.0799
Low:$79.4065
Volume:2,503,796