VEU Short Information, Vanguard FTSE All World Ex US
Stock Information
Company Name: |
Vanguard FTSE All World Ex US |
Stock Symbol: |
VEU |
Market: |
NYSE |
Get VEU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
180,702 |
Total Actual Volume |
38,097,847 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $59.72 |
Close: | $59.5 |
High: | $59.775 |
Volume: | 3,418,150 |
Short Volume: | 2,542 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-18 |
Open: | $60.62 |
Close: | $59.93 |
High: | $60.7 |
Volume: | 1,524,929 |
Short Volume: | 3,817 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-17 |
Open: | $60.6 |
Close: | $60.49 |
High: | $60.775 |
Volume: | 1,623,409 |
Short Volume: | 24,940 |
Short Percentage: | 1.54% |
Stock Date: | 2024-07-16 |
Open: | $60.59 |
Close: | $61 |
High: | $61.015 |
Volume: | 1,583,811 |
Short Volume: | 12,622 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-15 |
Open: | $61.02 |
Close: | $60.66 |
High: | $61.02 |
Volume: | 1,326,430 |
Short Volume: | 9,083 |
Short Percentage: | 0.68% |
Stock Date: | 2024-07-12 |
Open: | $61.04 |
Close: | $61.16 |
High: | $61.38 |
Volume: | 2,078,263 |
Short Volume: | 1,334 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-11 |
Open: | $60.82 |
Close: | $60.63 |
High: | $60.95 |
Volume: | 1,302,824 |
Short Volume: | 5,986 |
Short Percentage: | 0.46% |
Stock Date: | 2024-07-10 |
Open: | $60.08 |
Close: | $60.37 |
High: | $60.4 |
Volume: | 1,706,212 |
Short Volume: | 8,998 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-09 |
Open: | $59.73 |
Close: | $59.69 |
High: | $59.79 |
Volume: | 1,404,243 |
Short Volume: | 9,373 |
Short Percentage: | 0.67% |
Stock Date: | 2024-07-08 |
Open: | $59.98 |
Close: | $59.74 |
High: | $60.04 |
Volume: | 1,304,239 |
Short Volume: | 4,986 |
Short Percentage: | 0.38% |
Stock Date: | 2024-07-05 |
Open: | $60.03 |
Close: | $59.93 |
High: | $60.045 |
Volume: | 1,386,892 |
Short Volume: | 2,221 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-03 |
Open: | $59.37 |
Close: | $59.65 |
High: | $59.67 |
Volume: | 958,409 |
Short Volume: | 1,987 |
Short Percentage: | 0.21% |
Stock Date: | 2024-07-02 |
Open: | $58.58 |
Close: | $58.9 |
High: | $58.93 |
Volume: | 2,918,806 |
Short Volume: | 4,269 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-01 |
Open: | $58.98 |
Close: | $58.73 |
High: | $59.095 |
Volume: | 2,330,332 |
Short Volume: | 29,427 |
Short Percentage: | 1.26% |
Stock Date: | 2024-06-28 |
Open: | $58.67 |
Close: | $58.64 |
High: | $58.875 |
Volume: | 1,914,311 |
Short Volume: | 1,799 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $58.67 |
Close: | $58.58 |
High: | $58.768 |
Volume: | 1,876,363 |
Short Volume: | 40,936 |
Short Percentage: | 2.18% |
Stock Date: | 2024-06-26 |
Open: | $58.44 |
Close: | $58.5 |
High: | $58.61 |
Volume: | 3,088,239 |
Short Volume: | 2,157 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-25 |
Open: | $58.75 |
Close: | $58.86 |
High: | $58.91 |
Volume: | 3,107,879 |
Short Volume: | 10,597 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-24 |
Open: | $58.8 |
Close: | $58.81 |
High: | $59.1 |
Volume: | 1,646,171 |
Short Volume: | 924 |
Short Percentage: | 0.06% |
Stock Date: | 2024-06-21 |
Open: | $58.42 |
Close: | $58.41 |
High: | $58.4999 |
Volume: | 1,597,935 |
Short Volume: | 2,704 |
Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.